今日1064只个股突破五日均线300159股票

比亚迪股票002594,比亚迪股票002594

6月29日：假日美股重挫 A股能否逆行

今天可申购新股：葫芦娃、四会富仕、锦盛新材。今天可申购可转债：本钢转债、瑞达转债...

资金流出股价上涨？资金流出股价上涨

华宝兴业基金？华宝兴业基金

科创开盘87涨27跌 1股涨超10%本钢转债127018中签率为0.0925%海容转债113590中签率为0.0016%巨星转债128115中签号发布一览天创转债113589中签号发布一览雪榕转债123056中签号发布一览

晨丰科技？晨丰科技

今天1064只个股打破五日均线

到今天下午14:58分，上证综指2828.69点，收于五日均线之上，涨跌幅2.03%，A股总成交额为3424.20亿元。到目前为止今天有1064只A股价格打破了五日均线，其间乖离率较大的个股有重庆燃气、安信信任、西安饮食等，乖离率分别为7.61%、7.47%、7.31%；保隆科技、三花智控、白云机场等个股乖离率小，刚刚站上五日均线。

7月20日打破五日均线个股乖离率排名

证券代码证券简称今天涨跌幅（%）今天换手率（%）五日均线（元）最新价（元）乖离率（%）600917重庆燃气9.941.16.997.527.61600816安信信任9.941.086.597.087.47000721西安饮食9.971.513.84.087.31000416民生控股10.022.424.925.277.2603323吴江银行10.034.75.946.367.14600901江苏租借9.996.97.37.827.12300390天华超净9.9840.2412.6713.567.01002807江阴银行10.066.855.535.916.91000977浪潮信息9.997.7325.6627.416.8601838成都银行10.068.828.38.866.77000955欣龙控股10.141.413.774.026.52603021山东华鹏10.061.787.37.776.47002413雷科防务10.043.245.565.926.44002790瑞 尔 特10.044.0911.0211.736.42300032金龙机电10.024.214.544.836.34002857三晖电气10.044.0812.2613.046.33002839张家港行9.9610.745.826.186.15002195二三四五10.15.264.214.476.13300551古鳌科技102.5813.1613.976.12600705中航本钱9.951.174.584.866.07002865钧达股份9.9913.8219.3220.485.98603106恒银金融10.016.5918.4619.565.94300366构思信息10.026.429.449.995.8300213佳讯飞鸿10.033.176.126.475.68600036招商银行6.640.4825.8527.325.67300279和晶科技8.664.076.917.285.35600908无锡银行7.873.125.736.035.31300317珈伟股份9.9710.177.347.725.18601128常熟银行7.033.915.655.945.17002184海得操控10.045.3711.4812.065.02002766索菱股份6.7112.458.498.915002858力盛赛车9.999.6716.7217.514.74601688华泰证券6.041.4714.7615.454.67300188美亚柏科6.325.5416.9117.674.51601939建造银行6.612.646.486.774.48002270华明配备6.390.784.464.664.39603009北特科技102.87.88.144.39600291西水股份5.682.513.0313.594.33002888惠威科技9.9817.1320.0620.934.33601009南京银行5.280.837.667.984.23300196长海股份6.741.7510.0310.454.21002052同洲电子65.354.244.424.2603778乾景园林5.193.975.455.684.18300078思创医惠6.934.648.769.13.83603598引力传媒5.594.2311.8412.283.75601997贵阳银行5.271.7711.9312.383.74600390五矿本钱5.821.667.547.823.71002476宝莫股份7.352.294.374.533.71600120浙江东方7.381.5113.0513.533.69300353东土科技9.994.4512.2112.663.67300299富春股份10.042.394.975.153.66002677浙江美大6.622.118.0218.673.63601398工商银行5.420.135.265.453.57002580圣阳股份10.094.816.016.223.53000001安全银行4.241.018.89.13.46002423华夏特钢5.283.111111.373.33603393新天然气5.563.232.8933.973.3600476湘邮科技4.257.8118.0718.653.23300373扬杰科技4.594.9229.1330.073.23300367东方力5.612.811.8512.233.19000537广宇开展4.012.19.319.63.14600117西宁特钢4.084.764.74.853.1601901方正证券4.830.486.536.733.03600756浪潮软件6.8711.3618.2718.823.02002142宁波银行3.610.7216.1516.643.02601021春秋航空8.20.4734.4735.53601288农业银行4.750.153.433.532.98300365恒华科技5.371.3220.9621.582.95603188亚邦股份5.061.8210.2910.592.9002851麦格米特6.983.2328.8929.722.88300065海 兰 信4.54.6814.2214.622.84300485赛升药业6.412.6214.0514.452.82002798帝欧家居6.022.533.2134.142.79601998中信银行3.930.095.926.082.77000987越秀金控5.150.957.357.552.75002510天 汽 模5.653.114.734.862.75603019中科曙光4.484.2651.3552.752.73601818光大银行3.610.293.633.732.7600919江苏银行3.7616.186.352.68603166福达股份3.790.466.416.582.68300400劲拓股份5.192.9615.4115.822.67600643爱建集团5.061.388.99.142.67300339润和软件4.424.3411.9712.292.67601166兴业银行3.320.4314.2714.642.62002616长青集团5.421.025.55.642.62600130波导股份5.4110.693.233.312.6300383光环新4.422.9214.2714.642.58000610西安旅行3.414.275.926.072.53600030中信证券3.631.4916.4316.842.52000027深圳动力3.110.34.854.972.52002410广 联 达4.871.0925.8326.472.49600642申能股份3.370.275.095.222.47603823百 合 花3.693.1416.2116.62.43002539云图控股4.441.34.364.472.43603903中持股份4.591.6828.929.62.42600981汇鸿集团3.61.124.224.322.42600016民生银行2.950.265.795.932.42002012凯恩股份4.413.615.315.442.41601066中信建投4.4626.269.69.832.4600380健 康 元3.972.5112.2912.582.39600677航天通讯3.63.948.158.342.36002583海 能 达3.60.929.279.492.35300076GQY 视讯3.474.575.535.662.35601211国泰君安3.390.4714.3314.662.33300061康旗股份9.961.737.237.42.32000532华金本钱3.172.099.8610.092.29600015华夏银行3.320.237.297.462.28600652游久游戏4.021.444.564.662.24300623捷捷微电5.796.7935.1935.972.22002546新联电子3.811.133.733.812.2300377赢 时 胜4.095.2514.214.512.15600127金健米业3.321.333.353.422.15002284亚太股份3.681.035.795.912.14600999招商证券4.160.3412.9913.272.14000953ST 河 化2.730.695.155.262.14600726华电动力2.680.342.622.682.13000100TCL 集团4.320.942.842.92.11000617中油本钱3.580.7110.7710.992.08600533栖霞建造3.040.822.993.052.07002384东山精细4.561.0124.9325.452.07300047天源迪科3.523.6916.1316.462.03601012隆基股份2.860.9814.7915.092.01603111康尼机电5.023.086.766.92.01600230沧州大化3.762.8524.925.42.01300687赛意信息3.239.5123.5223.992.01601988我国银行3.190.093.493.562.01601169北京银行2.830.355.75.812600570恒生电子2.72.851.1552.161.98000066我国长城3.642.687.277.411.96000695沿海动力2.490.328.478.641.96300098高 新 兴31.818.088.241.95600590泰豪科技3.170.596.386.51.94300176鸿特科技3.451.5970.3871.741.94002213特 尔 佳5.561.0810.6210.821.92600561江西长运3.71.526.046.161.92300448浩云科技5.142.4911.0511.261.92601878浙商证券4.142.117.647.791.91300451创业软件4.925.8416.1116.421.9600837海通证券2.850.79.229.391.89601108财通证券4.055.2110.610.81.89603025大豪科技4.680.3319.7820.151.88002926华西证券46.939.699.871.88600346恒力股份2.460.9715.1215.41.87603026石大胜华3.083.2123.6524.091.86600237铜峰电子3.552.574.014.081.85300113顺科技2.823.8817.5317.851.84600028我国石化2.240.086.286.391.82603690至纯科技4.119.6627.6628.161.82600136今世明诚3.841.6912.7512.981.8600833榜首医药4.171.1210.5610.751.8002336人 人 乐3.150.6410.9311.131.79300306远方信息2.44.28.378.521.79000932华菱钢铁2.112.858.588.731.77300008天海防务5.355.793.873.941.76300012华测检测4.592.086.276.381.75002776柏 堡 龙2.281.5611.0111.21.75603979金 诚 信5.171.288.398.541.74600569安阳钢铁2.123.524.274.341.73300429强力新材3.451.9626.54271.72000633合金出资2.460.934.914.991.71002642荣 之 联3.333.079.479.631.69603689皖天然气4.134.0310.9211.11.69000589黔轮胎Ａ3.050.883.323.381.68300325德威新材5.342.43.693.751.68603661恒林股份2.253.6839.740.361.67002912中新赛克2.259.2692.6494.181.66600310桂东电力2.220.43.623.681.66600645中源协和2.932.2621.7722.131.65600201生物股份3.10.7616.0416.31.65000567海德股份3.185.4314.9815.231.64000712锦龙股份4.460.729.459.61.63603258电魂络4.651.9219.0419.351.63002891中宠股份4.235.1937.5738.171.6002911佛燃股份4.299.3421.5621.91.6600048保利地产31.310.8110.981.59300191潜能恒信3.421.9718.7319.031.59600803新奥股份1.90.6211.611.781.59601328交通银行2.910.245.565.651.58300272开能健康1.561.758.999.131.58300180华峰超纤2.470.3912.2412.431.57601368绿城水务2.520.166.816.921.56002138顺络电子3.152.3317.7518.031.55000776广发证券2.320.4813.0513.251.55000698沈阳化工2.930.94.154.211.54603045福达合金2.8836.2562.0262.971.54600769祥龙电业4.480.554.834.91.53603466风 语 筑4.25.7626.6227.031.53600909华安证券3.120.465.545.621.52300465高 伟 达3.82.548.348.471.51002655共达电声3.111.527.837.951.51600057厦门象屿3.940.374.945.011.5603609禾丰牧业1.870.259.139.271.49002474榕基软件2.812.487.938.051.49002125湘潭电化4.941.387.968.081.48000627天茂集团2.441.426.636.731.48600503富丽宗族2.991.384.074.131.47300712永福股份2.156.9619.6819.971.47002129中环股份4.212.228.558.671.45600439瑞 贝 卡3.692.523.323.371.44600333长春燃气3.161.545.155.221.44300257开山股份1.790.2514.5814.791.43600866星湖科技2.622.784.634.71.42601377兴业证券2.530.465.25.271.42002355兴民智通2.571.257.877.981.42000786北新建材1.580.5919.719.981.42300285国瓷资料2.241.8921.1521.451.42002082万 邦 德6.395.1313.6213.811.41000761本钢板材1.50.3144.061.4000918嘉 凯 城3.580.364.854.921.4300309吉艾科技2.391.0420.7421.031.39002731萃华珠宝2.27115.5815.81.39603601再升科技3.480.439.19.231.38600893航发动力4.070.5223.7124.041.38002368太极股份4.653.2531.5231.951.38300369绿盟科技2.351.289.8910.031.38002377国创高新3.991.136.696.781.38000838财信开展1.790.383.933.981.38300421力星股份1.930.5814.0614.251.37002791坚朗五金3.511.9111.6411.81.36300632光莆股份2.924.7113.8914.081.34300352北 信 源2.253.584.044.091.34300568星源原料4.794.8240.3340.871.33603607京华激光3.8811.9127.4527.821.33600558大 西 洋2.060.363.913.961.33002036联创电子3.221.5412.6612.831.33002803吉宏股份4.41.9831.3631.781.33002279久其软件2.952.299.39.421.31600958东方证券3.280.288.718.821.31603200上海洗霸4.044.5935.6236.081.29603890春秋电子3.2910.4918.618.841.29002010传化智联1.540.6511.0611.21.28000592平潭开展2.160.712.82.841.28002805丰元股份1.935.432424.311.27000923河北宣工3.312.3913.8814.061.27600851海欣股份3.410.268.388.491.26600433冠豪高新1.70.354.134.181.26600292远达环保2.050.385.915.981.25002758华通医药2.452.069.9210.041.25600704物资中大2.360.575.145.21.25600192长城电工2.380.544.674.731.24002103渊博股份2.952.475.175.231.24600499科达洁能11.345.986.051.24601375华夏证券2.911.024.534.591.24002037久联开展2.471.027.797.891.23000828东莞控股2.020.167.988.081.23603986兆易立异2.742.94117.76119.21.22002532新界泵业1.980.625.095.151.22600681百川动力1.910.7613.1913.351.21000401冀东水泥1.260.989.549.651.2601881我国银河3.251.987.547.631.19300150世纪瑞尔2.820.975.045.11.19000731四川美丰2.130.845.215.271.19000635英 力 特2.570.649.089.191.19002268卫 士 通7.281.720.3820.621.19300528美好蓝海1.461.8510.9811.111.18300634彩讯股份3.4117.7944.645.131.18603300华铁科技2.811.365.075.131.18002269美邦服饰1.980.143.053.091.18002192融捷股份4.551.7821.8122.071.17600155华创阳安3.210.666.997.071.17600657信达地产1.970.384.094.141.17000069华裔城Ａ1.910.326.336.41.17600278东方创业2.180.467.887.971.17002726龙大肉食3.350.466.76.781.16300384三联虹普3.5712.7441.6242.11.16600061国投本钱2.950.198.979.071.16600365通葡股份2.582.844.324.371.16601788光大证券3.530.2710.7210.841.16600020华夏高速1.660.323.643.681.15600863内蒙华电2.230.212.262.291.15002081金 螳 螂1.990.3310.1310.251.14601177杭齿行进1.470.336.146.211.14300437清 水 源2.712.3216.8717.061.14002146荣盛开展2.251.067.627.711.13300002神州泰岳2.481.24.084.131.13600648外 高 桥2.210.2518.7318.941.12002331皖通科技3.061.667.327.41.12600462九有股份30.993.393.431.12000607华媒控股2.970.224.114.161.12600269赣粤高速1.960.344.124.171.12601800我邦交建1.280.0410.9711.091.11300442普 丽 盛3.040.6616.4516.631.11600663陆 家 嘴1.820.0514.9315.091.1300050世纪鼎利3.641.625.635.691.1300231银信科技2.522.137.657.731.1600350山东高速2.010.154.024.061.1002736国信证券2.140.078.959.051.09603355莱克电气2.940.1230.1630.491.09001896豫能控股2.030.463.483.521.09002500山西证券2.931.016.66.671.09603101汇嘉年代1.680.8911.9612.091.09600370三 房 巷1.820.672.762.791.09300205天喻信息2.041.367.928.011.09300126锐奇股份2.751.484.84.851.08300488恒锋东西1.950.5431.0331.371.08300618寒锐钴业2.553.82154.21155.881.08601566九 牧 王1.480.4114.2114.361.07300297蓝盾股份1.610.548.098.181.06300591万 里 马2.231.156.816.881.06600858银座股份1.930.316.266.331.05