300694湖股份股150001吧(300694蠡湖股份股吧千股千评)

证券时报?数据宝计算，到上午收盘，上证综指3568.40点，涨跌幅-0.03%，A股总成交额为5891.98亿元。到目前为止今天有331只A股的5日均线自动下穿10日均线，其间金一文明、乾照光电、百邦科技等个股的5日均线较10日均线间隔最大，别离达-2.58%、-1.91%、-1.82%。（数据宝）

部分5日、10日均线死叉个股

代码简称今天
涨跌
（%）今天
换手率
（%）5日
均线（元）10日
均线（元）5日较
10日均线
（间隔（%）最新价
（元）较10日
均线
乖离率（%）002721金一文明-0.78 3.002.802.87-2.582.55-11.15300102乾照光电-0.78 2.175.385.49-1.915.07-7.57300736百邦科技1.26 1.457.397.53-1.827.26-3.55300707威唐工业-2.81 1.3914.3614.62-1.8113.50-7.66600696ST 岩 石-4.17 0.5412.3712.58-1.7311.50-8.61600609金杯轿车-1.18 0.474.364.43-1.714.20-5.23000697炼石航空-4.44 1.3510.5810.75-1.649.68-9.97300098高 新 兴-0.29 0.673.593.65-1.623.48-4.63300286安 科 瑞-1.61 0.7114.3614.59-1.6014.03-3.85300091金 通 灵0.00 0.733.673.72-1.563.56-4.02693双成药业0.53 0.163.883.94-1.523.77-4.36002383合众思壮-0.33 0.396.296.38-1.506.07-4.89300537广信资料-1.60 1.5114.1714.38-1.4613.57-5.62300178腾邦世界-15.54 6.703.333.38-1.452.88-14.82300787海能实业-1.78 1.1537.5738.12-1.4436.40-4.50300576容大感光-1.41 2.0640.8741.45-1.4139.18-5.49300746汉嘉规划1.65 1.3610.4710.62-1.3810.45-1.57002862实丰文明-0.12 1.048.838.95-1.318.56-4.35603508思想列控0.59 0.2222.1222.41-1.3022.02-1.73300708聚灿光电-0.05 1.9022.8823.18-1.3021.84-5.79002590万安科技-0.62 0.336.486.57-1.286.37-2.99300468四方精创-2.67 1.4917.5217.74-1.2716.77-5.49300514友 讯 达-0.92 1.0710.0210.15-1.279.69-4.54300716国立科技-0.14 0.577.217.30-1.256.98-4.34300445康 斯 特-0.58 0.2312.4512.61-1.2412.06-4.35300471厚普股份-2.60 2.749.379.48-1.219.00-5.09300200高盟新材-0.74 0.959.849.96-1.219.44-5.18002902铭普光磁-0.58 0.5812.1512.30-1.2011.90-3.22300420五洋泊车-0.19 0.485.205.27-1.205.13-2.60300588熙菱信息0.68 1.887.547.63-1.187.41-2.88300042朗科科技0.34 0.6412.1912.34-1.1811.98-2.88300384三联虹普2.05 0.3413.6413.81-1.1713.45-2.58300044赛为智能1.53 1.055.986.05-1.165.98-1.12300500启迪规划-0.35 0.2811.6611.79-1.1311.38-3.50002897意华股份0.12 0.6725.6325.93-1.1224.94-3.80300417南华仪器-0.71 1.2311.5011.63-1.1211.18-3.90603982泉峰轿车1.35 2.0215.9716.15-1.1015.75-2.46300167迪 威 迅0.00 0.954.064.11-1.103.96-3.63002771真 视 通0.75 0.3910.7910.91-1.0910.78-1.20300140中环配备-0.21 1.075.055.10-1.084.86-4.72002885京 泉 华0.32 0.5512.8713.01-1.0812.62-2.97300386飞天诚信-2.80 1.4517.5817.77-1.0717.00-4.35688081兴图新科-0.36 0.5028.5028.81-1.0728.00-2.80600381青海春天-5.38 2.756.977.04-1.066.33-10.12300105龙源技能0.52 0.333.953.99-1.053.85-3.46300056中创环保-0.98 0.785.175.23-1.055.04-3.52658雪 迪 龙-4.56 0.905.495.54-1.035.23-5.65002660茂硕电源-1.04 0.786.856.92-1.036.69-3.37300806斯 迪 克4.35 1.2558.5059.10-1.0257.39-2.90300300海峡立异0.00 1.014.364.41-1.004.24-3.81300490华自科技-0.91 1.269.159.24-1.008.76-5.19300061旗天科技0.50 0.514.124.17-0.984.06-2.52002728特一药业-1.69 0.3210.8610.97-0.9810.47-4.55002769普 路 通0.54 0.445.685.73-0.965.59-2.46300179四 方 达-2.25 1.765.475.53-0.965.21-5.70565渝三峡Ａ0.48 0.174.254.30-0.954.22-1.75600560金自天正-0.98 0.778.268.34-0.958.05-3.47688278特宝生物-2.11 0.1532.0332.34-0.9531.48-2.65300411金盾股份-0.77 1.348.008.07-0.947.73-4.22296光辉科技0.16 0.466.276.33-0.936.18-2.42000005世纪星源0.92 0.192.232.26-0.932.20-2.44600081春风科技-0.56 1.9713.2413.37-0.9312.54-6.18000729燕京啤酒-0.58 0.587.057.12-0.936.84-3.88300276三丰智能-0.54 0.623.753.78-0.933.66-3.20300546雄帝科技-2.60 2.4313.1713.29-0.9312.75-4.06002248华东数控0.21 0.334.955.00-0.924.84-3.16600608ST 沪 科-0.53 0.203.893.93-0.923.73-5.04300466赛摩智能0.19 0.585.325.37-0.915.18-3.59300520科大国创0.44 1.0518.6218.80-0.9118.18-3.27002907华森制药0.70 0.1711.7411.84-0.9011.51-2.81603327福蓉科技-0.76 0.5618.7018.87-0.9018.23-3.41002490山东墨龙0.00 0.163.103.13-0.893.03-3.26603916苏 博 特1.29 0.3124.0724.29-0.8923.47-3.36300619金 银 河-0.43 1.0419.1719.34-0.8918.74-3.12300656民德电子-1.10 0.7025.0825.30-0.8924.19-4.39002363隆基机械-1.05 0.555.745.80-0.885.66-2.33000025特 力Ａ0.45 0.2415.9216.06-0.8815.72-2.11300702天宇股份-0.86 0.6785.0485.79-0.8880.90-5.70300208青岛中程-4.59 1.8411.0211.12-0.8710.40-6.47300262巴安水务0.31 0.593.313.34-0.873.28-1.65600658电 子 城1.03 0.214.914.96-0.874.90-1.11300254仟源医药-0.36 0.615.755.80-0.865.61-3.24300199翰宇药业0.36 0.465.765.81-0.865.63-3.06002235安妮股份-1.60 1.813.813.84-0.863.70-3.62000523广州浪奇0.36 0.242.892.92-0.862.82-3.33002800天顺股份0.54 0.2517.0417.19-0.8416.80-2.26000701厦门信达-1.32 0.824.654.69-0.834.48-4.54300205天喻信息-0.33 0.759.339.41-0.839.04-3.91002503搜 于 特0.91 1.092.282.30-0.832.22-3.52000525红 太 阳1.10 0.255.535.58-0.825.51-1.25600682南京新百-0.63 0.219.589.66-0.829.41-2.52295精艺股份0.82 0.266.236.28-0.816.18-1.58603528多伦科技1.54 0.448.118.18-0.817.89-3.50300075数字政通1.25 0.5810.6010.69-0.8010.51-1.68000929兰州黄河-2.69 1.668.038.09-0.807.59-6.19603990麦迪科技-2.35 0.5131.6431.90-0.8030.81-3.41603551奥普家居0.16 0.1712.6212.73-0.8012.58-1.15600805悦达出资-1.82 0.683.984.01-0.803.77-5.99600476湘邮科技1.21 0.339.339.41-0.809.23-1.86603887城地香江1.22 0.3415.8615.98-0.7915.78-1.27300360炬华科技-1.07 0.468.438.50-0.798.31-2.18002781奇信股份-0.13 1.668.058.12-0.797.92-2.41300264佳创视讯2.29 1.343.173.20-0.783.13-2.03300301长方集团-1.66 2.353.713.74-0.783.56-4.84603843正平股份1.17 0.323.463.49-0.773.45-1.17300317珈伟新能0.15 1.186.806.86-0.776.52-4.91300562乐心医疗-0.44 1.3719.4219.57-0.7718.23-6.82855捷荣技能2.60 0.769.409.48-0.779.47-0.07300222科大智能-0.33 0.939.289.36-0.779.00-3.81002094青岛金王-0.34 0.312.983.00-0.772.92-2.70002421达实智能0.00 0.293.513.54-0.763.48-1.61600200江苏吴中-1.27 0.414.834.87-0.764.65-4.50300749顶固集创0.75 0.638.128.18-0.768.01-2.08000886海南高速-0.63 0.364.854.89-0.764.77-2.47300336新 文 化3.73 1.322.762.78-0.762.78-0.04300237美晨生态0.00 1.032.542.56-0.742.46-3.87300550和仁科技0.00 0.1316.7816.90-0.7416.64-1.52178延华智能0.00 0.412.983.00-0.732.94-1.93600543莫高股份-1.35 2.377.647.69-0.737.29-5.23300440运达科技-1.52 0.517.367.42-0.737.14-3.75002316亚联开展0.00 0.623.423.44-0.733.34-2.99002284亚太股份-0.90 0.565.615.65-0.735.51-2.46300435中泰股份-1.04 0.5411.8411.93-0.7211.46-3.91603217元利科技-1.03 0.2924.3824.56-0.7224.06-2.02603069海汽集团-3.13 1.3819.3919.53-0.7219.19-1.76300282三盛教育1.01 1.024.084.11-0.714.01-2.41300051三五互联4.52 1.264.374.40-0.704.39-0.20002689远大智能0.34 0.122.962.98-0.702.93-1.71300531优 博 讯2.80 1.7814.8214.93-0.7015.040.77300406九强生物-3.35 1.2922.5422.70-0.7021.07-7.19603066音飞贮存0.65 0.177.767.81-0.697.74-0.95002809红墙股份0.31 0.379.799.86-0.689.74-1.21002956西麦食物-1.62 1.1225.6225.80-0.6724.89-3.51002850科 达 利-4.20 1.8974.6475.14-0.6768.69-8.59002857三晖电气1.04 0.2811.8911.97-0.6711.65-2.69002762金发拉比-0.63 0.544.814.85-0.664.71-2.81603286日盈电子0.23 0.5113.4413.53-0.6613.36-1.25600385ST 金 泰0.00 0.094.584.61-0.654.46-3.17300074华平股份-0.84 0.863.663.69-0.653.56-3.42300684中石科技1.70 2.1721.1821.32-0.6520.94-1.77002731萃华珠宝-2.40 0.606.186.22-0.646.10-1.90300694蠡湖股份-0.42 1.009.749.80-0.649.46-3.50300335迪森股份-1.06 1.454.834.86-0.644.65-4.30002494华斯股份0.60 0.393.443.46-0.643.38-2.26600981汇鸿集团0.00 0.082.972.99-0.642.94-1.71002694顾地科技2.31 0.662.232.25-0.622.21-1.60000705浙江震元0.00 0.276.756.79-0.626.69-1.53000150宜华健康-1.42 0.572.912.93-0.622.77-5.33300778新 城 市1.44 0.6823.9424.09-0.6123.92-0.71688066航天雄图-0.93 0.4642.0542.31-0.6140.51-4.26002676顺威股份-0.34 0.212.932.94-0.612.90-1.49000700模塑科技-2.31 0.865.695.73-0.615.50-3.93603776永 安 行0.98 0.5315.6815.77-0.6115.51-1.66600435北方导航-0.23 0.849.019.07-0.618.59-5.26300026红日药业-0.48 0.524.314.33-0.604.16-4.01002166莱茵生物0.56 0.547.307.35-0.607.17-2.02893华通热力-0.14 0.337.197.24-0.597.08-2.14603168莎普爱思0.15 0.176.716.75-0.596.61-2.10002927泰永长征0.46 0.5811.0111.08-0.5910.85-2.03002578闽发铝业-0.33 0.373.063.08-0.583.00-2.66002118紫鑫药业0.75 0.562.752.76-0.582.68-3.04300175朗源股份-2.78 2.084.894.91-0.574.55-7.41000638万方开展0.63 0.654.914.94-0.574.77-3.48002335科华数据0.42 1.1822.6722.80-0.5721.36-6.33603958哈森股份0.39 0.245.155.18-0.565.11-1.26300446ST 乐 凯-0.54 0.767.477.51-0.567.41-1.33600249两 面 针0.45 0.284.474.50-0.564.42-1.71002972科 安 达0.67 0.3516.8516.95-0.5516.64-1.81300519新光药业0.43 0.7514.3614.44-0.5514.14-2.10603960克来机电1.38 0.5938.1238.33-0.5537.57-1.98603667五洲新春0.15 0.176.987.02-0.546.90-1.71300615欣天科技-0.54 1.2711.4611.52-0.5411.13-3.37300402宝色股份-2.08 1.2014.8314.91-0.5414.09-5.53603518锦泓集团0.00 0.164.714.74-0.534.57-3.57600463空港股份1.48 0.085.535.56-0.525.50-1.06000820ST 节能0.00 0.391.151.15-0.521.15-0.17300675建 科 院-0.13 0.8415.6915.77-0.5215.20-3.63603648畅联股份-0.13 0.097.667.70-0.527.58-1.56300273和佳医疗-1.48 1.065.575.60-0.525.32-5.02600490鹏欣资源-2.75 1.124.064.08-0.513.89-4.63603728鸣志电器-2.39 0.3216.0416.13-0.5115.13-6.18603320迪贝电气0.51 0.2510.0310.08-0.519.90-1.78688011新光光电-3.32 1.4950.5350.79-0.5146.28-8.88002679福建金森-0.31 0.239.879.92-0.509.71-2.16603937丽岛新材0.78 0.449.109.14-0.509.08-0.70600858银座股份-1.03 0.125.945.97-0.505.79-3.02300577开润股份-4.49 0.7424.1224.24-0.5022.53-7.06002960青鸟消防-0.78 0.9733.2833.44-0.4931.66-5.33000959首钢股份-0.55 0.143.633.65-0.493.61-1.04300542新晨科技-0.16 0.6712.8012.86-0.4912.44-3.29000717韶钢松山0.74 0.274.074.09-0.494.06-0.73603166福达股份0.18 0.245.535.56-0.495.53-0.56002577雷柏科技0.72 0.4711.2911.34-0.4811.25-0.80300534陇神戎发0.59 0.435.185.20-0.485.10-1.98600676走运股份0.94 0.104.364.39-0.484.30-1.94300176派生科技-1.62 0.736.916.94-0.486.66-4.08300557理工光科0.55 0.3824.0124.12-0.4723.67-1.88603013亚普股份0.60 0.9413.3813.45-0.4613.34-0.79002591恒大高新2.48 0.424.964.99-0.464.96-0.50605渤海股份0.19 0.105.195.22-0.465.18-0.73300668杰恩规划1.15 1.0012.4512.50-0.4612.35-1.22600120浙江东方1.60 0.365.685.71-0.465.70-0.11000908景峰医药-0.52 0.593.953.96-0.453.83-3.38002186全 聚 德0.86 0.269.499.54-0.459.43-1.10002550千红制药-0.76 0.233.984.00-0.453.91-2.20600579克 劳 斯0.00 0.184.484.50-0.444.38-2.58603929亚翔集成1.10 0.6610.9911.04-0.4411.070.22404嘉欣丝绸-0.16 0.576.296.32-0.436.23-1.38603197保隆科技0.66 0.3226.1226.23-0.4225.94-1.10300067安 诺 其-0.51 1.074.054.07-0.423.93-3.46002888惠威科技0.07 0.3815.1115.18-0.4214.87-2.01300077国民技能0.00 1.087.447.47-0.427.30-2.26600137浪莎股份3.54 0.2412.2812.33-0.4112.27-0.46000610西安旅行0.94 0.847.467.50-0.417.500.07601086国芳集团0.26 0.103.893.90-0.413.82-2.10600506香梨股份-0.39 0.677.807.83-0.417.63-2.53600078澄星股份1.18 0.253.463.47-0.403.42-1.50000548湖南出资1.09 0.233.713.73-0.403.71-0.46300488恒锋东西0.47 0.2014.9915.05-0.4014.84-1.02325洪涛股份1.36 0.252.252.26-0.402.23-1.28002863今飞凯达-0.41 0.675.015.03-0.404.90-2.66601500通用股份-0.38 0.105.275.30-0.405.23-1.23603269海鸥股份0.91 0.1310.0710.11-0.409.98-1.27300185通裕重工0.62 1.493.323.34-0.393.25-2.61000948南天信息0.33 0.469.219.24-0.399.11-1.45000552靖远煤电1.80 1.592.822.83-0.392.83-0.04603717天域生态-0.11 0.168.989.02-0.398.87-1.63002140东华科技-1.11 0.216.296.32-0.386.21-1.71600960渤海轿车0.29 0.473.693.71-0.383.51-5.34601512中新集团-0.44 0.089.269.29-0.389.13-1.73002358森源电气1.35 0.573.773.78-0.373.76-0.53300640德艺文创2.06 1.166.466.48-0.376.43-0.80002150通润配备0.00 0.145.735.76-0.365.71-0.78600988赤峰黄金-3.42 1.4416.7016.76-0.3616.40-2.15603045福达合金-0.94 0.7210.8010.84-0.3610.57-2.52000850华茂股份1.11 0.213.653.66-0.363.64-0.57603663三祥新材-1.09 0.1714.1814.23-0.3513.67-3.94600166福田轿车-3.19 0.912.862.87-0.352.73-4.75601005重庆钢铁0.00 0.151.431.44-0.351.42-1.05600462ST 九有-0.50 0.242.032.04-0.341.99-2.50600778友爱集团0.00 0.303.493.50-0.343.45-1.54600488天药股份-0.20 0.164.974.99-0.344.94-0.94600527江南高纤1.16 0.482.642.65-0.342.61-1.62002102ST 冠 福4.83 0.821.491.50-0.331.521.67002527新 时 达-0.91 0.375.485.50-0.335.46-0.66603586金 麒 麟-0.68 0.1313.4713.51-0.3313.22-2.15300464星徽股份-1.40 0.2616.5716.63-0.3216.17-2.72108沧州明珠0.49 1.024.304.31-0.324.12-4.50300172中电环保1.72 0.825.315.33-0.325.31-0.28300486东杰智能-0.75 0.1113.5413.58-0.3213.19-2.86300554三超新材-1.04 2.2217.6517.71-0.3117.07-3.61603136天 目 湖3.10 0.4921.2421.31-0.3121.601.37002522浙江众成0.52 0.395.805.82-0.315.75-1.20603630拉芳家化-1.66 0.8814.3414.38-0.3014.23-1.04300356光一科技-1.17 1.054.424.43-0.294.23-4.58600511国药股份-1.57 1.3942.2242.34-0.2940.67-3.95300549优德精细-8.68 5.6020.1120.17-0.2919.67-2.46300528美好蓝海3.57 1.065.655.67-0.285.802.36688388嘉元科技2.96 1.2382.0182.24-0.2882.880.78300267尔康制药0.26 0.243.913.92-0.283.85-1.76002606大连电瓷-1.26 0.667.167.18-0.287.05-1.78000993闽东电力-0.16 0.796.256.27-0.276.14-2.06603090宏盛股份2.88 0.4512.3612.39-0.2712.500.90603656泰禾智能-2.04 0.3112.3912.43-0.2611.98-3.59600085同 仁 堂-0.16 0.2824.8224.89-0.2624.26-2.52603585苏利股份0.00 0.0515.3715.41-0.2515.30-0.68002181粤 传 媒3.37 0.253.943.95-0.253.990.91603933睿能科技0.21 0.179.889.91-0.259.76-1.46002298中电兴发1.05 1.318.508.52-0.238.641.38000932华菱钢铁2.54 2.314.754.76-0.234.841.66300110华仁药业0.00 0.344.404.41-0.234.28-2.86300605恒锋信息1.85 0.9811.0611.09-0.2310.99-0.86600419天润乳业-2.38 1.4316.0016.04-0.2215.61-2.68603790雅运股份1.08 0.5810.3310.35-0.2210.30-0.49600768宁波富邦0.90 0.447.897.91-0.217.81-1.23603886元祖股份-0.37 0.3216.4616.49-0.2116.24-1.52600455博通股份4.12 1.5417.8617.90-0.2118.181.59603967中创物流0.95 0.5012.6612.68-0.2012.690.05002757南兴股份-1.43 0.3814.0114.03-0.2013.81-1.60600615丰华股份2.03 0.525.535.55-0.205.54-0.09600285羚锐制药-0.75 0.408.128.14-0.207.97-2.04600917重庆燃气-0.47 0.046.436.44-0.196.30-2.14688108赛诺医疗-1.10 0.3812.0012.03-0.1811.68-2.88002360同德化工5.61 1.187.677.69-0.187.720.42002326永太科技0.64 0.799.609.62-0.189.49-1.32000545金浦钛业-1.45 1.932.832.84-0.182.71-4.54300147香雪制药0.00 0.528.578.59-0.178.31-3.20603266天龙股份0.29 0.2210.3710.39-0.1610.32-0.65603968醋化股份1.59 0.4515.3415.37-0.1615.370.01002082万 邦 德0.55 0.4611.1111.13-0.1510.95-1.63600062华润双鹤-1.78 0.4411.9411.96-0.1511.62-2.84300180华峰超纤0.68 0.466.016.02-0.155.93-1.45603077和邦生物0.75 0.371.351.35-0.151.35-0.30603860中公高科1.89 0.8320.0220.05-0.1419.95-0.51002333ST 罗 普-0.20 0.135.035.03-0.145.00-0.66300508维宏股份2.13 1.0120.1120.14-0.1420.10-0.19002640跨 境 通0.23 0.974.394.40-0.144.37-0.64600278东方创业-1.11 0.108.999.01-0.138.89-1.29603665康 隆 达-0.64 0.6115.8415.86-0.1315.50-2.26002622融钰集团2.20 0.622.362.36-0.132.32-1.65300697电工合金0.00 0.2813.6213.64-0.1213.27-2.72300238冠昊生物-1.33 0.8021.9722.00-0.1220.83-5.31600113浙江东日0.34 0.325.915.91-0.125.84-1.23603609禾丰牧业-1.95 0.4512.0112.03-0.1112.050.19000735罗 牛 山-2.09 1.118.618.62-0.108.44-2.08002669康达新材0.86 0.6415.4415.45-0.1015.26-1.24603866门生面包2.07 0.4956.1356.19-0.1055.81-0.67300568星源原料-1.61 2.3028.7528.77-0.1026.35-8.42300553集智股份0.31 0.8826.6726.70-0.0926.26-1.64603601再升科技-0.56 0.4012.8512.86-0.0912.43-3.34300329海伦钢琴0.95 0.296.456.46-0.096.36-1.52603767中马传动-0.31 0.136.426.43-0.086.35-1.20300652雷 迪 克-0.12 0.5617.5217.53-0.0717.18-2.00603033三维股份-5.42 0.5021.0621.08-0.0721.100.12002687乔 治 白0.00 0.415.625.63-0.075.60-0.50603596伯 特 利1.69 1.0436.6836.70-0.0735.55-3.14603289泰瑞机器0.54 0.117.457.46-0.077.41-0.63603036如通股份-0.39 0.137.667.66-0.077.57-1.21002900哈 三 联0.12 0.208.718.71-0.068.47-2.79600679上海凤凰2.46 1.1312.6612.67-0.0612.901.84601816京沪高铁-0.55 0.085.545.54-0.055.46-1.43603037凯众股份0.07 0.2115.0015.01-0.0514.88-0.82774爽快电梯1.24 0.145.685.68-0.055.730.83600475华光环能1.51 0.2010.7810.79-0.0410.78-0.07300634彩讯股份4.13 1.0116.4916.50-0.0416.630.80600613奇特制药0.46 0.164.464.47-0.024.40-1.46002576灵通动力0.10 0.8410.2710.28-0.0210.17-1.03300662科锐世界-0.14 0.2148.4948.50-0.0248.30-0.42002820桂 发 祥0.40 0.1910.1910.19-0.0110.16-0.28603876鼎胜新材0.71 0.6113.0213.02-0.0112.80-1.68300485赛升药业1.01 1.0313.2313.24-0.0112.95-2.15注：已除掉近一年上市新股。本文系新闻报道，不构成出资主张，股市有危险，出资需谨慎。

短线精灵、超级复盘

复盘、均线、死叉