300230股吧(永利股份(30物流金融0230)股吧)

证券时报股市大数据新媒体“数据宝”计算，到今天下午收盘，上证综指3085.49点，收于五日均线之上，涨跌幅0.35%，A股总成交额为2736.66亿元。到目前为止今天有235只A股价格打破了五日均线，其间乖离率较大的个股有嘉凯城(000918,股吧)、万科A、溢多利(300381,股吧)等，乖离率分别为7.52%、6.60%、6.15%；焦点科技(002315,股吧)、泰禾集团(000732,股吧)、凯美特气(002549,股吧)等个股乖离率小，刚刚站上五日均线。

8月31日打破五日均线个股乖离率排名

证券代码证券简称今天涨跌幅（%）

今天换手率（%）

五日均线（元）最新价（元）乖离率（%）000918嘉 凯 城9.987.6410.4511.247.52000002万 科A10.022.4523.3924.936.60300381溢 多 利10.0127.9587.0092.356.15300232洲明科技6.464.4314.9415.654.75300518盛 讯 达5.6715.12142.26149.004.74300407凯发电气7.453.4417.8018.614.57002801微光股份6.0720.35156.17163.304.57000413东旭光电5.2212.5513.9414.524.19300215电 科 院5.543.6417.1817.904.18300319麦捷科技5.948.9931.8733.194.15000402金 融 街5.414.1912.0612.483.52002800天顺股份4.3518.0781.7184.403.30000007全 新 好5.565.2921.7122.403.18000573粤宏远A4.6710.048.718.962.87002805丰元股份5.5529.5361.3462.902.52365永安药业8.5214.8626.3427.002.51300259新天科技3.083.0011.7412.032.45300506名 家 汇8.0240.8341.0442.002.35002313日海通讯3.372.9922.4823.002.33002006精功科技3.282.4813.2213.532.33300328宜安科技3.253.9713.9814.302.32000426兴业矿业2.792.979.729.942.31300508维宏股份3.3412.90154.02157.392.19002799举世印务3.5410.5261.6062.902.11002264新 华 都3.694.549.649.832.01000014沙河股份2.531.8120.2820.692.01002047宝鹰股份3.029.5311.3711.602.00002259升达林业2.562.298.248.401.97300517海波重科3.3819.6465.3766.651.95000065北方世界3.151.5433.1333.761.91000656金科股份2.334.064.314.391.90002747埃 斯 顿3.474.5133.9434.581.89002461珠江啤酒2.451.5112.3212.551.85300233金城医药2.110.9523.3223.751.82751易尚展现2.027.3256.1157.121.80300516久 之 洋2.838.45134.02136.351.70736中房地产3.2313.0619.7820.121.73300431暴风集团2.079.1963.9165.011.72300519新光药业2.4714.95114.69116.661.72000501鄂武商A3.211.6019.3019.631.71000011深物业A1.696.5815.3415.601.71002451摩恩电气2.272.3011.9512.151.66300228富瑞特装2.553.0916.2116.471.62000911南宁糖业1.682.2823.7924.171.61300494盛天网络2.086.8742.1142.761.55000955欣龙控股4.286.478.889.011.49300143星河生物2.281.5829.1629.581.43002482广田集团2.610.528.168.271.40300141和顺电气1.836.4526.8327.201.37002244滨江集团1.951.477.237.331.36000851高鸿股份2.065.0714.1814.371.32285世 联 行1.530.858.498.601.30002153石基信息1.511.0124.5424.861.29002598山东章鼓1.876.0512.9313.091.25000795英 洛 华1.804.418.378.471.24300499高澜股份3.6811.1596.1297.301.23002121科陆电子1.482.3310.1810.301.20002569步森股份2.363.6539.8940.371.19002177御银股份2.074.388.788.881.19002715登云股份2.327.6829.2329.571.17000099中信海直1.441.9013.2413.391.16000815美 利 云1.681.2122.7423.001.16002803吉宏股份3.8018.9254.6155.221.11300501海顺新材1.738.19112.33113.561.09002114罗平锌电1.709.6028.3628.671.08000969安泰科技2.001.4513.1113.251.07000540中天城投1.301.016.926.991.02133广宇集团1.414.697.137.201.02028思源电气1.171.6411.1211.231.03002182云海金属1.393.2020.1820.391.02300076GQY视讯0.917.2616.4516.621.01000061农 产 品1.290.5612.4612.581.00000735罗 牛 山1.081.026.506.560.95000417合肥百货1.391.428.678.750.95300502新 易 盛2.497.53103.92104.900.90537广宇开展1.223.219.039.110.93000029深深房A1.881.5711.2811.380.92002793东音股份1.527.4162.3762.940.91002466天齐锂业1.521.6438.3538.700.91300031宝通科技0.840.9422.6422.840.90000023深六合A1.422.1626.9427.180.90002208合肥城建2.9010.2120.7320.920.90300274阳光电源1.101.9523.7123.920.89002686亿 利 达1.000.9215.9616.100.88002262恩华药业0.950.4719.0119.180.87002742三圣特材1.345.2023.1823.380.85300380安硕信息0.903.1441.3141.650.82002680长生生物0.971.2919.5819.740.82002769普 路 通0.891.6728.2428.470.80000038深 大 通1.705.8248.1048.480.80000652泰达股份2.012.945.555.590.79300460惠伦晶体0.852.7225.9326.130.77300019硅宝科技1.574.1114.0814.190.77002453天马精化2.081.848.758.820.75002746仙坛股份1.451.9646.4446.790.75000517荣安地产0.880.454.544.570.75000008神州高铁0.850.559.389.450.75002660茂硕电源2.545.0315.6115.730.70510金路集团0.952.827.357..72038双鹭药业2.190.7332.0032.230.73000811烟台冰轮1.371.4813.2613.360.72002245澳洋顺昌0.640.9410.9110.990.71300515三德科技1.9011.6372.2972.800.71000333美的集团1.971.0927.2127..71300403地尔汉宇1.773.8359.8360.230.67000677恒天海龙1..785.745.780.66002286保 龄 宝1.131.9612.4212.500.66000698沈阳化工1.432.947.027.070.65300376易 事 特1.413.2927.8528.030.65300104乐 视 网0.811.2245.8846.170.63002798帝王洁具1.057.4367.7968.220.63002545东方铁塔0.861.029.359.410.62002197证通电子0.903.6120.0620.180.62000990诚志股份1.262.8217.6217.730.61002016世荣兆业1.021.238.878.920.61002659中泰桥梁1.100.5618.2618.370.60300491通合科技0.793.8983.4083.880.57000563陕国投A0.471.466.366..57002366台海核电0.860.9351.2751.560.56300473德尔股份0.462.0263.6464.000.56002095生 意 宝0.350.7748.7248.990.55002157正邦科技1.235.5827.7927.940.52102冠福股份1.537.2217.8217.920.50158常山股份0.750.8513.3813.450.52738中矿资源1.092.3822.1222.240.53000829天音控股0.911.5012.0912.150.53002378章源钨业0.271.1910.9911.050.53002295精艺股份0.991.1616.1716.250.52002356赫美集团0.990.6125.4125.540.51000626满意集团1.063.7964.6765.000.51002128露天煤业0.610.498.268.300.51000932华菱钢铁1.571.285.135.160.51002657中科金财0.621.4350.0550.300.50000590启迪古汉0.820.6720.9021.000.50002495佳隆股份1.648.239.249.290.50002505大康农业0.831.283.623.640.50002056横店东磁1.491.7315.5515.630.49000833贵糖股份1.362.5111.8711.930.49300208恒顺众昇1.381.4515.3515.420.48000683远兴动力1.732.192.932.940.48000610西安旅行-0.073.0713.4513.510.48002318久立特材0.460.7210.7710.820.46002276万马股份0.270.9018.4918.570.42553南边轴承0.290.9013.7613.820.42792通宇通讯0.923.8956.9157.160.42309中利科技1.031.2816.6616.730.43000897津滨开展1.751.944.644.660.43002092中泰化学0.432.039.289.320.43002247帝龙新材2.311.4314.9815.040.43300505川 金 诺1.4714.2168.9169.200.42002268卫 士 通0.220.8531.7231.850.42002108沧州明珠0.851.6323.7023.800.02325洪涛股份0.211.279.469.500.02460赣锋锂业1.233.0532.7932.920.00758中色股份0.871.789.249.280.39000060中金岭南0.650.9110.8210.860.39001696宗申动力0.501.339.929.960.38002612朗姿股份0.872.2620.7420.820.38000166申万宏源0.460.386.486.500.37000596古井贡酒1.320.6743.5243.680.36300497富祥股份1.699.24130.74131.210.36000401冀东水泥0.200.3210.1210.160.36000893东凌世界0.171.1111.6711.710.34300349金卡股份0.741.7332.6332.740.32084海鸥卫浴1.161.4111.320.34300183东软载波0.080.9923.8423.920.30025特 力A0.332.9167.3667.580.33002790瑞 尔 特0.814.0945.9046.050.33002416爱 施 德-0.060.8217.5017.560.32002368太极股份0.520.7732.6532.750.31002594比 亚 迪0.140.3358.3758.550.30000661长春高新0.541.13101.29101.600.30300171东 富 龙0.350.9017.2617.310.30002512达华智能0.930.9118.3118.360.29000673今世东方0.530.7511.250.28000623吉林敖东0.491.4526.4826.550.28300037新 宙 邦0.872.1556.6956.850.28000055方大集团1.392.1315.3115.350.27002511中顺洁柔0.330.3817.9317.980.27000560昆百大A0.402.2610.0010.030.26300511雪榕生物1.705.0461.4861.630.25002508老板电器0.540.5537.4937.580.25002759天边股份0.734.4727.4127.480.20885同力水泥1.802.6117.4717.510.22635安洁科技0.282.5932.1932.260.22002152广电运通0.460.2815.2115.240.22002539新都化工1.722.7614.7314.760.22300033同 花 顺0.401.3368.3268.460.21002681奋达科技0.061.0715.5315.560.21002711欧浦智网0.001.6213.6613.690.20002321华英农业1.891.3711.300.20000958东方动力0.562.3516.1416.170.19002323雅 百 特0.151.3913.4013.420.18002232启明信息-0.070.8013.5913.610.18002196方正电机0.141.8627.9928.040.17000779三毛派神0.300.7919.9720.000.17002227奥 特 迅0.391.6930.5530.600.17000713丰乐种业0.631.6411.0911.110.16002496辉丰股份0.191.325.345.350.15000564西安民生0.200.9210.1710.180.10031中粮地产0.191.8610.3010.310.10962*ST 东钽0.110.598.988.990.13000762西藏矿业0.051.5820.3120.340.13300144宋城演艺0.500.4123.8923.920.13002192融捷股份0.241.0628.9829.020.12300487蓝晓科技1.123.2750.6150.670.11300464星徽精细0.524.3819.3819..11002136安 纳 达0.692.1416.1316.150.11000587金洲慈航0.000.7815.7115.730.10300169天晟新材0.001.4410.2910.300.10000581威孚高科-0.050.5520.8920.910.10002407多 氟 多0.532.5637.8937.930.10000878云南铜业0.090.8710.6410.650.09000760斯 太 尔-0.151.0213.1913.200.09002164宁波东力0.320.939.289.290.09000973佛塑科技-0.211.849.439.440.08000722湖南开展0.200.7214.6914.700.08002484江海股份0.270.6014.8414.850.07002253川大智胜-0.241.3433.6233.640.07300230永利股份0.910.7431.0331.050.06300304云意电气2.071.3228.6428.660.06002439启明星斗0.230.8721.9021.910.05002066瑞泰科技0.181.1016.3216.330.05300093金刚玻璃0.282.0121.5921.600.05002487大金重工0.230.728.758.750.05002331皖通科技-0.071.7513.7213.730.02008大族激光-0.041.1422.6922.700.02305南国置业1.050.805.805.800.03002588史 丹 利0.390.8812.7512.750.03000729燕京啤酒0.130.377.477.470.03000961中南建造1.320.887.677.670.03000520长航凤凰0.261.337.757.750.03002549凯美特气2.571.5410.7810.780.02000732泰禾集团1.020.3920.8020.800.01002315焦点科技0.031.0662.2262.220.01