[天机期货培训网]风能股票有哪些？最新风能上市公司名单？

风能股票有哪些？天天汇率网为您供给供今天风能股价格查询：

今天风能概念股股价查询（2020年28日） 代码 称号 最新价 开盘价 昨收价 数据来历时刻 000836 富通鑫茂 4.380 4.380 3.980 2020-10-28 11:00:42 600590 泰豪科技 6.240 6.300 5.800 2020-10-28 11:00:41 002202 金风科技 13.240 12.800 12.420 2020-10-28 11:00:42 002053 云南能投 8.400 8.330 7.890 2020-10-28 11:00:42 300772 运达股份 18.380 17.800 17.300 2020-10-28 11:00:42 002123 梦网集团 21.750 21.570 20.540 2020-10-28 11:00:42 601619 嘉泽新能 4.180 4.330 3.970 2020-10-28 11:00:42 000539 粤电力Ａ 4.190 4.100 3.990 2020-10-28 11:00:33 603218 日月股份 19.940 19.440 19.060 2020-10-28 11:00:42 002184 海得操控 11.160 10.830 10.800 2020-10-28 11:00:42 002531 天顺风能 6.730 6.500 6.520 2020-10-28 11:00:42 002121 科陆电子 4.490 4.450 4.400 2020-10-28 11:00:42 300274 阳光电源 10.130 9.920 9.930 2020-10-28 11:00:42 002130 沃尔核材 4.700 4.560 4.610 2020-10-28 11:00:42 002451 摩恩电气 11.190 10.970 10.980 2020-10-28 11:00:42 601615 明阳智能 12.420 12.120 12.190 2020-10-28 11:00:41 002204 大连重工 3.300 3.250 3.240 2020-10-28 11:00:33 601177 杭齿行进 10.180 9.990 10.000 2020-10-28 11:00:41 002226 江南化工 5.310 5.240 5.220 2020-10-28 11:00:39 600268 国电南自 4.910 4.850 4.830 2020-10-28 11:00:41 600192 长城电工 5.220 5.140 5.140 2020-10-28 11:00:41 300569 天能重工 15.490 15.040 15.260 2020-10-28 11:00:42 600818 中路股份 12.120 12.150 11.950 2020-10-28 11:00:41 300443 金雷股份 14.360 14.110 14.160 2020-10-28 11:00:42 300129 泰胜风能 4.550 4.450 4.490 2020-10-28 11:00:42 000065 北方世界 8.550 8.440 8.440 2020-10-28 11:00:39 600290 华仪电气 4.000 3.950 3.950 2020-10-28 11:00:37 002272 川润股份 4.850 4.800 4.790 2020-10-28 11:00:42 601226 华电重工 4.210 4.150 4.160 2020-10-28 11:00:42 002358 森源电气 7.640 7.560 7.550 2020-10-28 11:00:42 002080 中材科技 9.670 9.550 9.560 2020-10-28 11:00:42 600396 *ST金山 1.770 1.740 1.750 2020-10-28 11:00:36 603063 禾望电气 9.100 9.040 9.000 2020-10-28 11:00:41 002669 康达新材 12.880 12.800 12.740 2020-10-28 11:00:27 000791 甘肃电投 3.720 3.680 3.680 2020-10-28 11:00:42 002147 ST新光 1.880 1.860 1.860 2020-10-28 11:00:27 000592 平潭开展 2.910 2.860 2.880 2020-10-28 11:00:27 601908 京运通 3.080 3.050 3.050 2020-10-28 11:00:41 002487 大金重工 5.150 5.100 5.100 2020-10-28 11:00:39 600540 新赛股份 4.170 4.120 4.130 2020-10-28 11:00:42 600458 年代新材 7.340 7.270 7.270 2020-10-28 11:00:40 600653 申华控股 2.140 2.110 2.120 2020-10-28 11:00:38 601558 ST锐电 1.100 1.080 1.090 2020-10-28 11:00:41 601016 节能风电 2.550 2.530 2.530 2020-10-28 11:00:34 002009 天奇股份 7.710 7.620 7.650 2020-10-28 11:00:36 002176 江特电机 3.860 3.830 3.830 2020-10-28 11:00:42 600765 中航重机 10.490 10.400 10.410 2020-10-28 11:00:42 600578 京能电力 3.000 2.980 2.980 2020-10-28 11:00:36 000970 中科三环 9.300 9.260 9.240 2020-10-28 11:00:42 002342 巨力索具 3.240 3.220 3.220 2020-10-28 11:00:42 600089 特变电工 6.540 6.500 6.500 2020-10-28 11:00:35 600550 保变电气 3.310 3.280 3.290 2020-10-28 11:00:17 601766 我国中车 7.290 7.240 7.250 2020-10-28 11:00:41 600163 中闽动力 3.650 3.610 3.630 2020-10-28 11:00:32 300185 通裕重工 1.830 1.820 1.820 2020-10-28 11:00:42 600875 东方电气 9.230 9.120 9.180 2020-10-28 11:00:41 000993 闽东电力 7.480 7.500 7.440 2020-10-28 11:00:42 002164 宁波东力 4.070 4.050 4.050 2020-10-28 11:00:03 000958 东方动力 6.320 6.240 6.290 2020-10-28 11:00:39 600112 ST天成 2.260 2.250 2.250 2020-10-28 11:00:36 300224 正海磁材 7.310 7.290 7.280 2020-10-28 11:00:42 600517 相信电气 7.430 7.410 7.400 2020-10-28 11:00:40 002074 国轩高科 12.480 12.380 12.430 2020-10-28 11:00:42 000767 漳泽电力 2.550 2.540 2.540 2020-10-28 11:00:42 002576 灵通动力 10.450 10.390 10.410 2020-10-28 11:00:36 603693 江苏新能 10.550 10.510 10.510 2020-10-28 11:00:41 300095 华伍股份 6.030 6.010 6.010 2020-10-28 11:00:42 002060 粤 水 电 3.090 3.060 3.080 2020-10-28 11:00:42 002423 中粮本钱 9.900 9.720 9.870 2020-10-28 11:00:39 000155 川能动力 3.940 3.930 3.930 2020-10-28 11:00:42 601727 上海电气 4.970 4.950 4.960 2020-10-28 11:00:40 000862 银星动力 5.410 5.390 5.400 2020-10-28 11:00:42 300748 金力永磁 38.500 37.840 38.430 2020-10-28 11:00:42 600483 福能股份 8.630 8.620 8.620 2020-10-28 11:00:30 300041 回天新材 10.580 10.500 10.570 2020-10-28 11:00:42 600900 长江电力 17.800 17.750 17.790 2020-10-28 11:00:41 600416 湘电股份 7.680 7.690 7.680 2020-10-28 11:00:39 002122 *ST天马 2.000 2.000 2.000 2020-10-28 11:00:27 300421 力星股份 7.380 7.350 7.380 2020-10-28 11:00:42 600629 华建集团 9.150 9.190 9.170 2020-10-28 11:00:39 000883 湖北动力 4.090 4.090 4.100 2020-10-28 11:00:42 603333 尚纬股份 10.370 10.320 10.400 2020-10-28 11:00:35 000507 珠海港 6.000 6.010 6.020 2020-10-28 11:00:42 300040 九洲电气 5.820 5.800 5.840 2020-10-28 11:00:42 000690 宝新动力 5.740 5.750 5.760 2020-10-28 11:00:42 601669 我国电建 4.480 4.490 4.500 2020-10-28 11:00:42 300280 紫天科技 18.370 18.200 18.460 2020-10-28 11:00:39 001896 豫能控股 3.580 3.600 3.600 2020-10-28 11:00:21 600605 汇通动力 11.210 11.230 11.280 2020-10-28 11:00:18 603507 振江股份 16.980 16.810 17.090 2020-10-28 11:00:36 000875 吉电股份 3.360 3.430 3.410 2020-10-28 11:00:42 601218 吉鑫科技 2.930 2.930 2.980 2020-10-28 11:00:38 002239 奥特佳 1.830 1.810 1.870 2020-10-28 11:00:42 603002 宏昌电子 4.210 4.250 4.310 2020-10-28 11:00:42 603606 东方电缆 10.960 11.110 11.230 2020-10-28 11:00:42

数据仅供参考，买卖时请以成交价为准。