[有友食品股票什么时候可以买]2020年影视动漫上市公司排名？影视动漫股票一览表

影视动漫股票有哪些？天天汇率网为您供给供今天影视动漫股价格查询：

今天影视动漫概念股股价查询（2020年5日） 代码 称号 最新价 开盘价 昨收价 数据来历时刻 000673 今世东方 3.850 3.430 3.500 2020-11-05 15:00:03 002292 奥飞文娱 7.360 7.110 7.060 2020-11-05 15:00:03 603103 横店影视 14.530 14.000 14.030 2020-11-05 15:00:00 300113 顺网科技 19.800 19.190 19.290 2020-11-05 15:00:03 600687 *ST刚泰 1.720 1.680 1.680 2020-11-05 15:00:00 300251 光线传媒 9.020 8.860 8.830 2020-11-05 15:00:03 603096 新经典 57.630 56.240 56.420 2020-11-05 15:00:00 600226 瀚叶股份 3.640 3.620 3.570 2020-11-05 15:00:00 002692 ST长途 3.720 3.700 3.650 2020-11-05 15:00:03 000156 华数传媒 8.720 8.570 8.560 2020-11-05 15:00:03 000046 泛海控股 4.500 4.420 4.420 2020-11-05 15:00:03 002445 ST中南 1.130 1.090 1.110 2020-11-05 15:00:03 300027 华谊兄弟 4.550 4.500 4.490 2020-11-05 15:00:03 002425 凯撒文明 6.110 6.080 6.030 2020-11-05 15:00:03 601999 出书传媒 5.660 5.560 5.590 2020-11-05 15:00:00 300426 唐德影视 5.710 5.700 5.650 2020-11-05 15:00:03 002678 珠江钢琴 8.320 8.150 8.240 2020-11-05 15:00:03 002102 ST冠福 2.140 2.120 2.120 2020-11-05 15:00:03 601098 中南传媒 11.790 11.670 11.680 2020-11-05 15:00:19 002261 拓维信息 5.730 5.670 5.680 2020-11-05 15:00:03 601595 上海电影 14.030 13.920 13.910 2020-11-05 15:00:00 002175 *ST东网 1.470 1.460 1.460 2020-11-05 15:00:03 002119 康强电子 13.230 13.160 13.150 2020-11-05 15:00:03 300413 芒果超媒 26.900 26.940 26.750 2020-11-05 15:00:03 000732 泰禾集团 5.860 5.830 5.830 2020-11-05 15:00:03 300182 捷成股份 4.000 4.010 3.980 2020-11-05 15:00:03 300418 昆仑万维 14.230 14.240 14.160 2020-11-05 15:00:03 601929 吉视传媒 2.070 2.060 2.060 2020-11-05 15:00:00 002211 宏达新材 6.510 6.490 6.480 2020-11-05 15:00:03 600825 新华传媒 4.620 4.640 4.600 2020-11-05 15:00:00 002624 完美国际 28.720 28.610 28.600 2020-11-05 15:00:03 300043 星辉文娱 4.890 4.890 4.870 2020-11-05 15:00:03 002502 鼎龙文明 2.580 2.590 2.570 2020-11-05 15:00:03 603729 龙韵股份 14.580 14.630 14.530 2020-11-05 15:00:00 000793 华闻集团 3.000 2.990 2.990 2020-11-05 15:00:03 000719 华夏传媒 6.860 6.830 6.840 2020-11-05 15:00:03 600551 年代出书 7.940 7.930 7.920 2020-11-05 15:00:00 600959 江苏有线 3.990 4.000 3.980 2020-11-05 15:00:00 600088 中视传媒 13.330 13.250 13.310 2020-11-05 15:00:19 000802 北京文明 8.560 8.650 8.550 2020-11-05 15:00:03 600136 今世明诚 9.930 9.920 9.920 2020-11-05 15:00:19 300756 中山金马 35.590 35.640 35.580 2020-11-05 15:00:03 600823 世茂股份 4.030 4.030 4.030 2020-11-05 15:00:00 000718 苏宁举世 3.740 3.740 3.740 2020-11-05 15:00:03 002306 ST云网 2.510 2.480 2.510 2020-11-05 15:00:03 002542 中化岩土 0.000 0.000 4.060 2020-11-05 15:00:03 002712 思美传媒 6.580 6.570 6.580 2020-11-05 15:00:03 002739 万达电影 14.990 15.010 14.990 2020-11-05 15:00:03 600977 我国电影 13.560 13.590 13.570 2020-11-05 15:00:00 002717 岭南股份 4.700 4.710 4.710 2020-11-05 15:00:03 002329 皇氏集团 3.990 4.000 4.000 2020-11-05 15:00:03 300300 汉鼎宇佑 10.850 10.800 10.890 2020-11-05 15:00:03 000681 视觉我国 19.820 19.950 19.900 2020-11-05 15:00:03 600576 祥源文明 4.340 4.340 4.360 2020-11-05 15:00:00 000917 电广传媒 6.480 6.520 6.510 2020-11-05 15:00:03 300133 华策影视 6.290 6.320 6.320 2020-11-05 15:00:03 600892 大晟文明 5.320 5.360 5.350 2020-11-05 15:00:00 601599 鹿港文明 2.900 2.920 2.920 2020-11-05 15:00:00 603008 喜临门 15.030 14.970 15.140 2020-11-05 15:00:00 600634 *ST富控 1.350 1.360 1.360 2020-11-05 15:00:00 300336 新文明 3.850 3.880 3.880 2020-11-05 15:00:03 300528 美好蓝海 6.290 6.360 6.340 2020-11-05 15:00:03 300079 数码科技 4.920 4.960 4.960 2020-11-05 15:00:03 300364 中文在线 3.630 3.670 3.660 2020-11-05 15:00:03 002289 *ST宇顺 6.660 6.700 6.720 2020-11-05 15:00:03 300299 富春股份 5.290 5.330 5.340 2020-11-05 15:00:03 000038 深大通 10.500 10.570 10.600 2020-11-05 15:00:03 002517 恺英网络 2.510 2.520 2.540 2020-11-05 15:00:03 600715 文投控股 3.270 3.330 3.310 2020-11-05 15:00:00 600052 浙江广厦 4.510 4.560 4.570 2020-11-05 15:00:00 603399 吉翔股份 10.490 10.660 10.630 2020-11-05 15:00:00 002071 长城影视 2.840 2.910 2.880 2020-11-05 15:00:03 300291 华录百纳 5.550 5.630 5.630 2020-11-05 15:00:03 002586 ST围海 3.380 3.440 3.430 2020-11-05 15:00:03 600640 号百控股 15.600 16.130 15.880 2020-11-05 15:00:00 002905 金逸影视 14.630 14.790 14.900 2020-11-05 15:00:03 300069 金利华电 12.960 13.070 13.200 2020-11-05 15:00:03 300144 宋城演艺 29.190 29.900 29.890 2020-11-05 15:00:03 600255 梦舟股份 1.590 1.630 1.630 2020-11-05 15:00:19 002266 浙富控股 4.150 4.270 4.260 2020-11-05 15:00:03 000892 欢瑞世纪 5.120 5.190 5.260 2020-11-05 15:00:03 300431 暴风集团 3.900 4.010 4.020 2020-11-05 15:00:03 000835 长城动漫 3.460 3.570 3.570 2020-11-05 15:00:03 002699 美盛文明 7.180 7.200 7.410 2020-11-05 15:00:03 002571 德力股份 4.950 4.930 5.120 2020-11-05 15:00:03 002143 印纪退 0.240 0.260 0.260 2020-11-05 15:00:03 300046 台基股份 13.230 14.570 14.690 2020-11-05 15:00:03

数据仅供参考，买卖时请以成交价为准。