[000728股票]2020年汽车零部件股最新股价实时行情查询一览表

天天汇率网为您供给供轿车零部件股票有哪些？轿车零部件股今天股价查询：

今天轿车零部件概念股股价查询（2020年11月25日）代码称号最新价开盘价昨收价数据来历时刻002703浙江世宝5.1605.0204.7902020-11-2513:37:54000338潍柴动力13.39013.04012.7902020-11-2513:37:54603179新泉股份17.20016.80016.6502020-11-2513:37:53000581威孚高科18.48017.91017.9602020-11-2513:37:54000760*ST斯太1.4601.4301.4202020-11-2513:37:54603040新坐标33.68032.30032.8502020-11-2513:37:53002182云海金属8.6308.4308.4202020-11-2513:37:54603035常熟汽饰10.1909.9409.9502020-11-2513:37:46600660福耀玻璃22.22021.73021.7302020-11-2513:37:53002890弘宇股份22.02021.38021.5402020-11-2513:37:51000980众泰轿车2.7002.6702.6502020-11-2513:37:54603239浙江仙通9.8409.6409.6602020-11-2513:37:44000887中鼎股份8.2508.1008.1002020-11-2513:37:54600742一汽富维11.68011.53011.4702020-11-2513:37:52600698*ST天雁2.8902.8502.8402020-11-2513:37:38603586金麒麟15.92015.70015.6602020-11-2513:37:48002662京威股份2.5702.5302.5302020-11-2513:37:54002363隆基机械5.8805.7605.7902020-11-2513:37:54600699均胜电子14.71014.50014.4902020-11-2513:37:50600741华域轿车26.27025.88025.8802020-11-2513:37:52603730岱美股份26.60026.21026.2102020-11-2513:37:37000757浩物股份4.4104.3404.3502020-11-2513:37:03002592八菱科技15.06014.92014.8602020-11-2513:37:51603596伯特利19.35019.38019.1002020-11-2513:37:49000903云内动力2.4502.4202.4202020-11-2513:37:48000012南玻Ａ4.3404.2904.2902020-11-2513:37:54603788宁波高发15.12015.00014.9602020-11-2513:37:50002283天润曲轴3.5703.5503.5402020-11-2513:37:33600480凌云股份6.0406.0005.9902020-11-2513:37:47002406远东传动5.1405.1105.1002020-11-2513:37:12001696宗申动力5.2305.2105.1902020-11-2513:37:54002664长鹰信质13.53013.56013.4302020-11-2513:37:54600335国机轿车5.4505.4105.4102020-11-2513:37:50603809豪能股份9.0308.9708.9702020-11-2513:37:40600960渤海轿车3.0603.0303.0402020-11-2513:37:48002715登云股份15.41015.40015.3102020-11-2513:37:06002593日上集团3.3503.3303.3302020-11-2513:37:54300375鹏翎股份3.3703.3403.3502020-11-2513:37:54603089正裕工业12.43012.21012.3602020-11-2513:37:46002328新朋股份3.6603.6403.6402020-11-2513:37:45300473德尔股份39.04038.90038.8302020-11-2513:37:51300643万通智控11.24011.24011.1802020-11-2513:37:54603768常青股份10.34010.33010.2902020-11-2513:37:52600676走运股份4.1704.1504.1502020-11-2513:37:38601311骆驼股份9.0108.9508.9702020-11-2513:37:25002454松芝股份4.5104.5104.4902020-11-2513:37:54603335迪生力4.7804.7604.7602020-11-2513:37:52600733北汽蓝谷5.3605.3405.3402020-11-2513:37:49603667五洲新春8.0808.1008.0502020-11-2513:37:29603917合力科技9.7909.7709.7602020-11-2513:37:52300304云意电气3.9603.9203.9502020-11-2513:37:48002536飞龙股份4.4404.4104.4302020-11-2513:37:54603178圣龙股份9.9009.8809.8802020-11-2513:37:52000559万向钱潮5.1105.1005.1002020-11-2513:37:51300694蠡湖股份12.89012.89012.8702020-11-2513:37:54600841上柴股份6.7906.7806.7802020-11-2513:37:49002126银轮股份6.8806.8806.8702020-11-2513:37:45300258精锻科技9.9009.9009.8902020-11-2513:37:30002850科达利35.97035.64035.9502020-11-2513:37:54600178东安动力4.4004.4004.4002020-11-2513:37:49603111康尼机电5.0004.9905.0002020-11-2513:37:37000030富奥股份4.4704.4804.4702020-11-2513:37:36002213特尔佳9.8609.9609.8602020-11-2513:37:42002239奥特佳1.7401.7301.7402020-11-2513:37:54002355兴民智通6.1206.0906.1202020-11-2513:37:39002472双环传动5.1105.1905.1102020-11-2513:37:54002519银河电子3.5603.5703.5602020-11-2513:37:48600523贵航股份12.81012.94012.8202020-11-2513:37:43300713英可瑞12.57012.54012.5802020-11-2513:37:39603926铁流股份11.37011.36011.3802020-11-2513:37:49603013亚普股份15.52015.28015.5402020-11-2513:37:51603331百达精工15.13015.15015.1502020-11-2513:37:40002590万安科技6.3806.3506.3902020-11-2513:37:36300680隆盛科技19.09019.20019.1202020-11-2513:37:54002553南边轴承5.1505.1505.1602020-11-2513:37:39002448华夏内配5.0205.0105.0302020-11-2513:37:48300547川环科技9.1809.2009.2002020-11-2513:37:51002284亚太股份4.5204.5304.5302020-11-2513:37:54603358华达科技12.87012.84012.9002020-11-2513:37:52002085万丰奥威7.0507.0907.0702020-11-2513:37:48000678襄阳轴承7.0307.0507.0502020-11-2513:37:54603158腾龙股份14.19014.28014.2402020-11-2513:37:52300100双林股份5.5505.5605.5702020-11-2513:37:30603006联明股份9.5909.8009.6302020-11-2513:37:46300580贝斯特14.15014.10014.2102020-11-2513:37:51603997继峰股份7.9908.0008.0302020-11-2513:37:50603319湘油泵15.95016.11016.0302020-11-2513:37:26000700模塑科技3.8503.9203.8702020-11-2513:37:39002863今飞凯达5.2605.3005.2902020-11-2513:37:33002921联诚精细17.13017.18017.2302020-11-2513:37:03002765蓝黛传动4.6104.6604.6402020-11-2513:37:48300745欣锐科技19.92020.05020.0502020-11-2513:37:54002265西仪股份8.5208.4908.5802020-11-2513:37:48600933爱柯迪11.31011.51011.3902020-11-2513:37:53603767中马传动6.9807.0207.0302020-11-2513:37:43002190*ST集成19.41019.46019.5502020-11-2513:37:45603023威帝股份4.1404.1804.1702020-11-2513:37:53002101广东鸿猷6.8606.9106.9102020-11-2513:37:54603758秦安股份5.1705.2305.2102020-11-2513:37:53300549优德精细12.76012.94012.8602020-11-2513:37:42

数据仅供参考，买卖时请以成交价为准。