550只股短线走稳 站000691股吧上五日均线

到今天下午14:00分，上证综指3105.16点，收于五日均线之上，涨跌幅1.34%，A股总成交额为3139.63亿元。到目前为止今天有550只A股价格打破了五日均线，其间乖离率较大的个股有太空板业、榜首创业、华测检测(300012，股吧)等，乖离率分别为7.84%、7.27%、6.88%；九鼎出资、国民技能、云南锗业等个股乖离率小，刚刚站上五日均线。

　　5月25日打破五日均线个股乖离率排名

证券代码证券简称今天涨跌幅(%)今天换手率(%)五日均线(元)最新价(元)乖离率(%)

300344太空板业10.0037.8024.2726.177.84

002797榜首创业8.5311.4214.1115.147.27

300012华测检测(300012，股吧)10.012.759.3610.006.88

600246万通地产(600246，股吧)10.090.614.604.916.74

300066三川才智10.091.715.525.896.70

601101昊华动力10.061.607.007.446.26

000728国元证券(000728，股吧)10.002.0911.3711.995.46

002655共达电声9.995.408.258.705.43

000600建投动力(000600，股吧)6.267.4713.5914.254.83

002478常宝股份8.152.975.705.974.77

600555海航立异10.070.694.604.814.61

600410华胜天成(600410，股吧)6.482.958.498.874.50

000776广发证券(000776，股吧)5.551.1815.8516.554.40

002692睿康股份6.032.539.119.504.30

601375华夏证券5.5311.8010.0910.504.04

603603博天环境3.0635.5848.6250.523.91

300492山鼎规划5.341.3144.5046.193.81

002472双环传动4.440.899.529.873.72

002591恒大高新4.870.9713.1013.573.56

600971恒源煤电(600971，股吧)4.811.806.957.193.51

603677奇精机械10.017.9729.6430.673.47

600109国金证券(600109，股吧)5.161.4011.4411.833.37

600743华远地产(600743，股吧)4.491.364.284.423.37

300048合康新能4.062.037.207.443.28

600155宝硕股份7.1911.9516.0216.543.26

600550保变电气7.627.5510.6711.013.17

600533栖霞建造(600533，股吧)4.186.415.805.983.10

000021深科技4.150.998.058.293.01

000158常山股份(000158，股吧)4.669.5315.6916.163.00

000063中兴通讯(000063，股吧)3.951.5719.1719.732.94

600463空港股份(600463，股吧)5.4210.7219.6420.222.93

601555东吴证券4.780.8710.8611.182.91

002500山西证券5.821.259.029.282.91

000686东北证券(000686，股吧)4.411.819.449.712.90

000069华裔城A3.900.668.548.792.88

300371汇中股份4.927.7028.1728.982.88

601881我国银河4.505.6611.0711.382.82

601001大同煤业(601001，股吧)4.610.824.864.992.76

600497驰宏锌锗(600497，股吧)4.241.185.745.902.75

601169北京银行(601169，股吧)3.350.558.708.942.71

002318久立特材(002318，股吧)4.611.448.178.392.67

002736国信证券3.880.6312.7813.122.66

002174游族网络5.121.1127.2027.912.63

601699潞安环能(601699，股吧)4.710.876.947.122.62

600600青岛啤酒(600600，股吧)4.640.3332.5233.372.62

603958哈森股份3.647.7234.9735.882.59

600684珠江实业(600684，股吧)3.933.337.988.192.58

000166申万宏源3.110.665.505.642.55

600376首开股份(600376，股吧)3.590.7411.2511.532.53

002222福晶科技(002222，股吧)4.282.1114.5014.872.52

600016民生银行(600016，股吧)3.200.937.878.072.52

600978宜华日子3.660.839.669.902.48

600159大龙地产(600159，股吧)5.192.144.754.862.40

300374恒通科技4.339.7725.8826.502.38

601198东兴证券3.111.3916.5416.932.35

000750国海证券4.091.075.225.342.34

000537广宇开展(000537，股吧)3.081.907.848.022.32

000815美利云4.721.1913.0213.322.32

600546山煤国际(600546，股吧)2.460.394.084.172.31

000488晨鸣纸业(000488，股吧)2.592.0711.2411.502.29

000090天健集团2.752.5910.2410.472.29

601099太平洋(601099，股吧)3.041.603.984.072.26

600621华鑫股份5.880.9610.7410.982.23

300176鸿特精细4.170.6664.7366.152.20

600182S佳通2.241.3222.8123.312.19

002281光迅科技(002281，股吧)2.780.8621.6822.152.18

300642透景生命3.1712.3999.63101.802.17

000931中关村3.531.688.048.212.17

600739辽宁成大(600739，股吧)3.050.9316.5516.912.16

000839中信国安(000839，股吧)4.011.648.638.812.13

601997贵阳银行3.234.6215.3115.642.13

002056横店东磁(002056，股吧)1.911.176.786.922.13

002351漫步者(002351，股吧)5.034.0111.0511.282.12

601668我国建筑(601668，股吧)2.540.679.109.292.11

600188兖州煤业(600188，股吧)3.000.2210.4110.632.09

601377兴业证券3.480.827.287.432.06

002803吉宏股份5.883.7237.5838.342.03

000960锡业股份(000960，股吧)3.120.9811.3411.572.01

601229上海银行3.235.9322.8523.312.00

600266北京城建(600266，股吧)3.501.5013.9014.181.99

002104恒宝股份(002104，股吧)3.131.358.728.891.97

002029七匹狼2.720.289.649.831.97

600369西南证券(600369，股吧)3.770.335.395.501.97

000022深赤湾A1.671.1623.8924.361.95

600348阳泉煤业2.950.786.176.291.94

002077大港股份(002077，股吧)5.701.5812.5512.791.94

002542中化岩土5.9611.9413.4313.691.92

000060中金岭南(000060，股吧)2.990.649.809.991.92

000996我国中期(000996，股吧)5.212.9517.6217.961.91

600350山东高速(600350，股吧)2.680.176.036.141.89

002230科大讯飞(002230，股吧)2.591.1929.1329.681.88

300622博士眼镜3.429.9532.0232.621.87

000983西山煤电(000983，股吧)3.341.137.607.741.84

002068黑猫股份(002068，股吧)3.010.957.387.521.84

600898三联商社2.131.0114.1514.411.82

002342巨力索具(002342，股吧)5.247.0810.6610.851.82

600031三一重工(600031，股吧)2.390.416.736.851.81

002572索菲亚2.580.8136.7037.361.80

002670国盛金控2.461.0013.8914.141.79

600570恒生电子(600570，股吧)2.831.3737.0937.751.77

600527江南高纤(600527，股吧)3.770.934.874.961.76

600128弘业股份(600128，股吧)2.771.0910.5610.751.76

300287飞利信1.890.819.019.171.75

601666平煤股份(601666，股吧)3.160.804.814.891.75

002529海源机械3.590.9315.6215.891.74

300132青松股份2.641.098.408.551.74

300373扬杰科技3.920.6619.0219.351.71

300253卫宁健康2.420.737.898.031.71

000987越秀金控3.130.6811.3511.541.69

300143星河生物2.240.5925.5425.971.68

600362江西铜业(600362，股吧)3.320.8514.9815.231.68

601886江河集团1.491.2210.7410.921.68

600323瀚蓝环境2.240.5013.9314.161.65

000559万向钱潮(000559，股吧)2.070.389.239.381.63

300240飞力达1.720.659.319.461.61

600064南京高科(600064，股吧)2.470.4314.7214.961.60

600740山西焦化(600740，股吧)2.331.066.066.161.58

300218安利股份4.261.2511.5711.751.57

603936博敏电子2.701.2223.9324.311.57

001979招商蛇口3.671.8519.4619.761.56

300407凯发电气9.9823.9920.4020.721.56

000828东莞控股(000828，股吧)2.200.4911.4211.601.56

600543莫高股份(600543，股吧)3.981.2312.0912.281.55

002151北斗星通(002151，股吧)2.011.5227.4227.851.55

300016北陆药业(300016，股吧)3.321.9314.7114.941.55

002389南洋科技2.190.8319.7620.061.53

600153建发股份(600153，股吧)1.830.7011.5311.701.51

002790瑞尔特2.201.1232.5032.991.51

300418昆仑万维1.471.5622.4522.791.51

600395盘江股份(600395，股吧)1.930.346.776.871.48

002121科陆电子(002121，股吧)3.041.248.678.801.48

600578京能电力1.910.224.214.271.47

002194武汉凡谷(002194，股吧)2.470.409.009.131.47

600185格力地产(600185，股吧)1.961.366.156.241.46

000059华锦股份2.970.949.9010.041.46

000898鞍钢股份(000898，股吧)2.360.255.135.201.44

002849威星智能2.919.5237.3137.851.44

300255常山药业3.722.968.538.651.43

000546金圆股份3.040.9110.3610.511.43

601158重庆水务2.560.157.497.601.41

002166莱茵生物(002166，股吧)2.271.1110.6810.831.40

000616海航出资3.821.224.294.351.40

600877ST嘉陵4.991.095.815.891.38

600606绿洲控股2.772.707.327.421.37

601898中煤动力(601898，股吧)2.670.155.315.381.36

002570贝因美2.580.9613.7513.941.35

600026中远海能2.120.466.176.251.33

000501鄂武商A2.060.6820.5220.791.30

000415渤海金控3.040.686.376.451.29

000685中山共用(000685，股吧)2.390.6810.5710.711.29

600121ST郑煤2.830.574.674.731.28

000430张家界2.971.499.9210.051.28

002306ST云网4.871.243.613.661.27

002440闰土股份1.590.4414.5514.731.26

600020华夏高速(600020，股吧)1.690.684.764.821.26

600872中炬高新(600872，股吧)2.140.2916.5216.731.26

002755东方新星4.5512.3735.6236.071.26

002244滨江集团(002244，股吧)3.260.806.586.661.25

000622恒立实业4.721.456.136.211.24

300271华宇软件2.491.0716.6716.881.24

000732泰禾集团2.480.2315.9116.101.22

000869张裕A1.600.2532.6933.091.21

600269赣粤高速(600269，股吧)1.610.655.005.061.20

300349金卡智能1.800.7629.5529.901.20

002146荣盛开展(002146，股吧)2.081.6710.1910.311.20

600216浙江医药(600216，股吧)2.310.609.199.301.20

600960渤海活塞3.910.607.357.441.20

002081金螳螂2.250.319.8810.001.19

600273嘉化动力2.471.629.009.111.19

300602飞荣达2.905.0446.9347.491.19

300142沃森生物1.590.5911.9712.111.19

600958东方证券3.410.5113.7913.951.17

300471厚普股份3.362.1637.4437.881.17

600909华安证券5.185.319.649.751.16

603885吉利航空3.090.6020.4420.681.15

000338潍柴动力(000338，股吧)1.940.9110.9011.021.14

603633徕木股份2.792.6130.9531.301.12

601106ST一重2.340.213.033.061.12

002183怡亚通1.470.558.198.281.12

300246宝莱特1.130.9926.5426.841.12

000036华联控股2.141.118.508.591.11

600123兰花科创(600123，股吧)2.740.987.057.131.11

002292奥飞文娱1.680.8314.9415.101.10

601600我国铝业(601600，股吧)1.920.604.194.241.10

600022山东钢铁1.560.362.572.601.09

300244迪安确诊1.771.0029.0529.361.08

600283钱江水利(600283，股吧)2.200.7711.4811.601.08

000426兴业矿业2.470.577.797.871.08

600744华银电力(600744，股吧)2.421.975.035.081.07

600864哈投股份(600864，股吧)2.851.348.208.291.07

600231凌钢股份(600231，股吧)1.680.603.003.031.07

601636旗滨集团2.170.544.204.241.05

000937冀中动力(000937，股吧)3.101.125.935.991.05

600517相信电气(600517，股吧)3.480.337.667.741.04

600209罗顿开展(600209，股吧)1.263.4811.1611.281.04

002376新北洋1.110.5612.6112.741.03

300058蓝色光标1.900.617.417.491.03

002518科士达1.690.1913.6913.831.02

600256广汇动力2.220.274.114.151.02

600007我国国贸(600007，股吧)2.010.0620.5620.771.02

002767前锋电子3.604.2826.4726.731.00

000541佛山照明(000541，股吧)2.300.509.249.331.00

600782新钢股份(600782，股吧)3.131.173.263.290.98

600665六合源(600665，股吧)2.490.494.494.530.98

300357我武生物1.660.5437.6538.020.97

603019中科曙光3.172.3526.4526.700.96

002382蓝帆医疗1.060.2511.2911.400.96

002020京新药业(002020，股吧)2.110.5211.0511.150.94

600351亚宝药业(600351，股吧)2.040.477.457.520.94

600331宏达股份(600331，股吧)1.960.635.145.190.93

600290华仪电气(600290，股吧)1.730.3511.6311.740.93

300343联创互联0.980.6118.4218.590.92

000697炼石有色2.320.9420.0920.270.92

002007华兰生物(002007，股吧)1.180.3034.9635.280.91

600308华泰股份(600308，股吧)1.190.835.075.120.91

300001特锐德(300001，股吧)1.240.4616.1616.310.90

600177雅戈尔(600177，股吧)1.460.3713.8013.920.90

601801皖新传媒(601801，股吧)2.510.3812.9613.080.89

002501利源精制1.620.5411.1911.290.89

300585奥联电子0.988.7151.0551.500.89

600096云天化(600096，股吧)2.590.697.087.140.88

300199翰宇药业2.200.4914.7414.870.87

600295鄂尔多斯(600295，股吧)2.070.548.788.860.87

300200高盟新材2.940.6513.8814.000.86

002446盛路通讯1.700.3218.9819.140.86

600017日照港(600017，股吧)1.190.454.204.240.86

600033福建高速(600033，股吧)1.340.473.763.790.85

002394联发股份2.640.8313.8914.010.85

600667太极实业(600667，股吧)1.651.807.327.380.85

600088中视传媒(600088，股吧)1.700.2516.6416.780.84

600459贵研铂业(600459，股吧)0.940.8020.3020.470.84

601669我国电建1.050.377.677.730.83

000421南京共用2.620.666.987.040.83

000012南玻A2.280.528.928.990.83

601200上海环境0.921.4327.0927.310.83

300007汉威电子(300007，股吧)1.050.7518.0918.240.82

603816顾家家居1.970.8850.8851.290.81

000881中广核技2.410.7419.0119.160.81

002727专心堂1.610.5916.8917.030.81

600742一汽富维(600742，股吧)1.610.6016.9117.050.80

600226提高拜克(600226，股吧)2.270.368.969.030.80

300023宝德股份(300023，股吧)6.244.0714.1914.300.80

601899紫金矿业(601899，股吧)0.920.243.253.280.80

002283天润曲轴(002283，股吧)2.170.616.536.580.80

600183生益科技(600183，股吧)2.000.6311.6511.740.79

600595中孚实业(600595，股吧)1.990.354.574.610.79

600764中电广通(600764，股吧)1.850.3730.1230.360.78

000726鲁泰A1.370.5311.7711.860.76

002139拓邦股份(002139，股吧)3.452.399.239.300.76

600221海南航空(600221，股吧)1.270.403.173.190.76

002503搜于特0.870.236.896.940.75

000550江铃轿车(000550，股吧)0.720.4119.3519.500.75

600761安徽合力(600761，股吧)1.770.5511.9712.060.75

300101振芯科技2.830.7512.9613.060.74

002562兄弟科技1.340.6612.7812.870.74

601000唐山港1.091.885.505.540.73

000528柳工2.750.657.797.850.72

600997开滦股份(600997，股吧)2.750.885.575.610.72

603228景旺电子0.423.5245.1445.460.72

002285世联行2.630.347.367.410.71

000900现代出资(000900，股吧)1.900.478.548.600.70

002477雏鹰农牧1.321.634.564.590.70

300607拓斯达2.505.0492.0792.720.70

000581威孚高科(000581，股吧)1.540.9421.6721.820.70

601369陕鼓动力2.230.206.376.410.69

000878云南铜业(000878，股吧)3.831.2511.5811.660.69

300422博世科0.434.3041.2841.560.69

600648外高桥(600648，股吧)0.930.0917.1917.310.69

000547航天开展0.911.059.929.990.69

600642申能股份(600642，股吧)1.370.265.885.920.68

600125铁龙物流(600125，股吧)2.221.178.238.290.68

000062深圳华强(000062，股吧)2.573.8132.9633.180.68

600141兴发集团(600141，股吧)1.280.6011.8011.880.68

601890亚星锚链1.451.938.358.410.67

600355精伦电子(600355，股吧)0.740.608.148.190.66

000150宜华健康0.860.2125.6825.850.65

600589广东榕泰(600589，股吧)3.180.707.087.130.65

002624完美国际1.611.1632.6732.880.65

002313日海通讯(002313，股吧)1.160.9819.0219.140.64

600285羚锐制药(600285，股吧)0.870.5210.3510.420.64

600823世茂股份(600823，股吧)1.690.434.784.810.63

000572海马轿车0.790.445.095.120.63

300415伊之密1.050.9323.0023.140.63

600598北大荒(600598，股吧)1.810.3110.6110.680.62

603429集友股份1.131.3581.7982.300.62

603077和邦生物1.650.514.894.920.61

600180瑞茂通0.860.1112.8312.910.61

601678滨化股份1.130.816.256.290.61

300256星星科技0.282.1310.5510.610.61

601333广深铁路(601333，股吧)2.120.564.304.330.60

603369当代缘1.310.4712.2812.350.60

600317营口港(600317，股吧)1.210.103.333.350.60

000897津滨开展(000897，股吧)1.811.275.045.070.60

603919金徽酒0.821.0823.2123.350.59

600456宝钛股份(600456，股吧)5.131.1317.9118.020.59

002322理工环科1.301.1124.0524.190.59

000767漳泽电力(000767，股吧)1.490.333.393.410.59

600162香江控股(600162，股吧)2.701.973.403.420.59

300170汉得信息0.850.8710.5710.630.59

300328宜安科技0.610.529.899.950.59