港000031基金净值股52周新高、新低统计

数据显现，截止4月19日收盘，有90只股票创52周新高，其间快捷举世控股(00540)、瑞诚我国传媒(01640)、HKE HOLDINGS(01726)创高率坐落前3位，分别为112.77%、104.82%、43.18%。别的有19只股票创52周新低，其间直通电讯(08337)、南大苏富特(08045)、我国育儿络(01736)创低率坐落前三位，分别为-26.67%、-20.41%、-7.41%。

52周新高排行

股票名称 收盘价 最高价 创高率 快捷举世控股(00540)0.1830.500112.77%瑞诚我国传媒(01640)0.7400.850104.82%HKE HOLDINGS(01726)0.6300.63043.18%京城机电股份(00187)2.6802.85033.18%万顺集团控股(01746)0.7500.76016.92%太和控股(00718)0.1400.15215.15%汇汉控股(00214)1.5701.62014.89%登辉控股(01692)2.7002.81012.85%友联租借(01563)1.5701.6008.11%开辟药业－Ｂ(09939)45.10046.1508.08%联众(06899)0.9500.9507.95%国药控股(01099)24.10024.2007.56%泛海集团(00129)1.2901.3207.32%中石化炼化工程(02386)4.7604.9307.17%太平洋络(00543)1.7501.7905.92%上坤地产(06900)2.5002.7505.77%举世大通集团(08599)1.8801.9205.49%江南布衣(03306)15.44015.5205.22%必瘦站(01830)6.5906.7805.12%Ｆ山证铁矿石－Ｕ(09047)2.2802.2804.68%狮子山集团(01127)0.9300.9404.44%火岩控股(01909)8.6108.7004.19%大唐西市(00620)5.9906.0504.13%建发物业(02156)4.1704.1803.98%世茂服务(00873)20.80021.0003.96%稀美资源(09936)3.6103.6803.95%爱德新动力(02623)0.1840.1863.91%同程艺龙(00780)20.00020.1503.44%越秀地产(00123)1.8901.8903.28%太平洋航运(02343)2.4602.5303.27%珠光控股(01176)2.3002.5002.88%百富举世(00327)9.2409.4802.71%招商局港口(00144)12.82013.2202.64%永义国际(01218)4.4604.5002.51%贸易通(00536)1.2401.2502.46%BENG SOON MACH(01987)3.1205.0702.42%ＢＭＯ纳指(03086)28.32028.8802.41%邃古股份公司Ｂ(00087)9.8909.9902.36%宝峰时髦(01121)6.1106.1902.31%鞍钢股份(00347)5.2805.3002.12%Ｆ山证铁矿石(03047)17.57017.9702.10%I.T(00999)2.9802.9902.05%中煤动力(01898)4.0204.1601.96%上海医药(02607)16.58016.7201.95%长和(00001)64.50065.2501.87%中海石油化学(03983)2.2902.3601.72%中星集团控股(00055)0.6200.6201.64%我国银行(03988)3.1103.1301.62%东京中心拍卖(01939)0.6600.7101.43%ＢＭＯ欧优股对冲(03165)14.85014.8501.37%邃古股份公司Ａ(00019)62.55063.5501.36%香港医思医疗集团(02138)8.4808.6001.30%ＸＴＲ富时越南(03087)322.300322.6001.29%虎都(02399)6.3506.4801.25%威雅利(00854)3.3203.3201.22%中信银行(00998)4.2304.2501.19%港亚控股(01723)4.0604.2400.95%领航开展欧洲(03101)22.40022.4000.90%其利工业集团(01731)1.1101.1500.88%联易融科技－Ｗ(09959)22.35023.1000.87%汉国置业(00160)3.4703.4800.87%ＴＲ台湾(03036)435.000432.9000.77%ＦＬ二南边纳指(07266)17.18017.1800.76%领航亚洲高息－Ｒ(83085)21.90021.9000.74%ＢＭＯ纳指－Ｕ(09086)3.6403.6360.72%东方表行集团(00398)2.8402.8400.71%伟禄集团(01196)11.74011.9600.67%ＴＲ新加坡(03065)12.25012.2400.66%长江基建集团(01038)47.70048.1500.63%领航开展欧洲－Ｒ(83101)18.79018.7900.54%安硕纳指一百(02834)264.000264.1000.53%领航标普五百－Ｒ(83140)24.96025.0000.48%佳源服务(01153)4.2604.3000.47%群众金融控股(00626)2.2502.2600.44%九龙仓集团(00004)23.00023.1000.43%ＢＭＯ亚太房地产(03121)10.34010.3500.39%三星高息房托(03187)22.50022.5800.36%宝龙地产(01238)8.4708.5100.35%现代牙科(03600)2.9203.0500.33%领航标普五百(03140)29.76029.7800.27%安硕ＭＳ台湾(03074)194.550194.5500.23%九龙建业(00034)9.0209.1000.22%冠君工业信任(02778)4.8204.9000.20%俄铝(00486)5.4505.5200.18%三星高息房托－Ｕ(09187)2.8942.8940.14%信恳智能(01967)15.56015.6400.13%ＰＰ长时间国债(02817)119.300120.0500.13%领航标普五百－Ｕ(09140)3.8283.8340.10%安硕纳指一百－Ｒ(82834)220.900221.2000.09%安硕ＭＳ台湾－Ｒ(83074)163.100163.1000.03%

52周新低排行

股票名称 收盘价 最低价 创低率 直通电讯(08337)0.1100.110-26.67%南大苏富特(08045)0.0420.039-20.41%我国育儿络(01736)0.1570.150-7.41%奥克斯国际(02080)0.3450.300-6.25%衍生集团(06893)0.3800.380-6.17%华立大学集团(01756)2.3402.340-4.88%杰地集团(08313)0.0590.058-3.33%百应控股(08525)0.3850.320-3.03%COOL LINK(08491)0.0670.066-2.94%康宁杰瑞制药－Ｂ(09966)10.18010.060-2.90%兆邦基地产(01660)0.7100.690-2.82%胜龙国际(01182)0.0740.072-2.70%辰兴开展(02286)1.6301.090-1.80%裕程物流(08489)0.3800.380-1.30%ＦＩ二南边纳指(07568)1.5921.586-0.88%ＦＩ二华夏纳一百(07522)2.3162.310-0.86%未来国际控股(00572)0.1520.145-0.68%ＸＩＧＸ标普(07322)6.7556.755-0.37%ＦＩ华夏纳一百(07331)4.1084.104-0.34%