港股52周新高、新装修装饰低统计

数据显现，截止12月14日收盘，有19只股票创52周新高，其间中播控股(00471)、我国新经济出资(00080)、HKE HOLDINGS(01726)创高率坐落前3位，分别为18.52%、15.15%、12.61%。别的有131只股票创52周新低，其间世茂服务(00873)、枫叶教育(01317)、世茂集团(00813)创低率坐落前三位，分别为-30.50%、-22.35%、-19.86%。

52周新高排行

股票名称 收盘价 最高价 创高率 中播控股(00471)0.6400.64018.52%我国新经济出资(00080)0.3550.38015.15%HKE HOLDINGS(01726)1.2701.34012.61%新娱科控股(06933)7.1507.3909.16%易纬集团(03893)1.2801.2806.67%ＴＯＭ集团(02383)0.9600.9905.32%京城机电股份(00187)4.9805.5004.17%太睿世界控股(01010)6.6906.8704.09%世界永胜集团(08441)0.8400.8702.35%沧港铁路(02169)1.9802.0102.03%港华燃气(01083)6.3706.5001.88%IBI GROUP HLDGS(01547)0.3000.3051.67%电讯数码控股(06033)3.4803.5101.45%我国旺旺(00151)7.0007.0001.38%达力普控股(01921)2.5702.6401.15%安全我国国债(03080)135.750135.7500.48%Ａ工银中金美(03011)8,033.6008,033.6000.16%安硕短期政银－Ｒ(83125)50.48050.4800.16%南边政银国债－Ｒ(83199)103.650103.7000.14%

52周新低排行

股票名称 收盘价 最低价 创低率 世茂服务(00873)4.8404.740-30.50%枫叶教育(01317)0.7200.660-22.35%世茂集团(00813)5.6705.570-19.86%融创服务(01516)8.6108.460-17.06%旭辉控股集团股权(02992)0.3800.380-15.56%常满控股(08523)0.2700.265-14.52%金科服务(09666)27.25026.200-13.82%恒大物业(06666)2.8902.870-13.55%雅居乐集团(03383)4.1804.150-11.89%鹰瞳科技－Ｂ(02251)44.10040.500-10.00%美高梅我国(02282)4.3004.210-9.85%蓝河控股(00498)0.1150.110-9.84%云音乐(09899)156.000151.100-9.41%微博－ＳＷ(09898)219.800218.000-9.32%合景悠活(03913)3.3703.250-9.22%我国东方教育(00667)5.4605.340-8.87%宝龙商业(09909)13.68013.480-8.61%元征科技(02488)2.5002.250-8.54%建业地产(00832)0.8900.880-8.33%我国恒大(03333)1.6001.560-8.24%佳兆业夸姣(02168)11.76011.580-7.95%年代邻里(09928)2.9802.960-7.79%祥生控股集团(02599)0.9700.950-7.77%新城悦服务(01755)11.66011.660-7.75%招商局置地(00978)0.7600.740-7.50%天任集团(01429)0.1200.113-7.38%佳兆业健康(00876)0.0830.076-7.32%五矿资源(01208)2.4602.410-7.31%中基长命科学(00767)0.3150.260-7.14%我国擎天软件(01297)0.8500.800-6.98%烨星集团(01941)0.6000.570-6.56%宝龙地产(01238)4.0803.980-6.35%驴迹科技(01745)0.4900.460-6.12%大成生化科技(00809)0.1150.108-6.09%同方康泰(01312)0.0540.050-5.66%福森药业(01652)1.1101.010-5.61%我国奥园(03883)1.5701.530-5.56%奥园健康(03662)2.6302.590-5.47%年代我国控股(01233)3.9303.900-5.34%富力地产(02777)3.7103.700-5.13%宝新置地(00299)0.1440.134-4.96%九毛九(09922)13.68013.200-4.76%云想科技(02131)2.7102.640-4.69%雅生活服务(03319)15.80015.780-4.48%恒新丰控股(01920)0.0460.043-4.44%海王英特龙(08329)0.2000.199-4.33%沛嘉医疗－Ｂ(09996)14.42014.000-4.24%濠江机电(01408)0.2350.230-4.17%金力集团(03919)0.2310.211-4.09%堃博医疗－Ｂ(02216)8.7408.740-4.06%民生教育(01569)0.9500.940-3.98%中骏集团控股(01966)1.9601.950-3.94%ＢＣ科技集团(00863)10.06010.000-3.85%胜龙世界(01182)0.3800.375-3.85%我国科培(01890)3.3403.320-3.77%新城开展(01030)4.9004.880-3.56%合景泰富集团(01813)5.3405.260-3.49%金禧世界控股(00091)0.1700.170-3.41%我国数码信息(00250)0.0320.029-3.33%隽泰控股(00630)0.0680.060-3.23%绿叶制药(02186)3.4203.400-3.13%永利澳门(01128)5.6405.620-3.10%联合动力集团(00467)0.6800.630-3.08%华南城(01668)0.4850.480-3.03%银城世界控股(01902)2.3902.250-3.02%未来世界控股(00572)0.0680.066-2.94%心通医疗－Ｂ(02160)4.1704.130-2.82%深圳世界(00152)7.8407.820-2.49%ＧＸ自动驾驶电车(02849)60.96060.000-2.44%联华超市(00980)0.8600.830-2.35%石四药集团(02005)3.4003.340-2.34%京城佳业(02210)5.4805.440-2.33%裕元集团(00551)12.76012.700-2.31%永旺(00984)1.3101.300-2.26%我国富足金融(00290)0.2240.220-2.22%渤海银行(09668)1.9001.790-2.19%龙光集团(03380)6.0205.840-2.18%大发地产(06111)4.1704.160-2.12%兑吧(01753)1.4301.430-2.05%凯莱英(06821)354.800346.000-2.04%Ｈ＆Ｈ世界控股(01112)12.52012.500-2.04%莱蒙世界(03688)0.9900.980-2.00%毅高世界控股(08218)0.2450.245-2.00%融创我国(01918)12.36012.100-1.94%大新银行集团(02356)6.6206.620-1.93%澳博控股(00880)5.0004.960-1.78%北京北辰实业股份(00588)1.1301.110-1.77%雅各臣科研制药(02633)0.4600.460-1.71%华夏Ａ５０－Ｕ(09839)4.3944.394-1.70%ＧＸ金融科技(03185)59.36059.360-1.69%远东宏信(03360)6.5606.560-1.65%锦欣生殖(01951)9.1409.100-1.62%普甜食物(01699)0.0670.064-1.54%洪桥集团(08137)0.3450.335-1.47%载通(00062)12.54012.500-1.42%生兴控股(01472)0.1420.140-1.41%翠华控股(01314)0.2350.221-1.34%DYNAM JAPAN(06889)6.2306.210-1.33%健倍苗苗(02161)0.7500.750-1.32%小米集团－Ｗ(01810)18.44018.380-1.29%浦江我国(01417)1.7001.480-1.20%福寿园(01448)5.8905.840-1.18%复星世界(00656)8.4508.360-1.18%深圳控股(00604)1.7001.700-1.16%ＳＯＨＯ我国(00410)1.7201.710-1.16%路劲(01098)7.0407.020-1.13%康宁医院(02120)23.25023.200-1.07%融信我国(03301)2.8002.800-1.06%华夏Ａ５０－Ｒ(82839)28.00028.000-1.06%恒隆集团(00010)16.90016.820-1.06%华夏Ａ５０(02839)34.28034.240-0.98%新高教集团(02001)3.1403.120-0.95%李氏大药厂(00950)3.2503.230-0.92%优趣汇控股(02177)4.6004.580-0.87%贝康医疗－Ｂ(02170)7.6407.510-0.79%南边明晟Ａ５０(03003)7.7907.790-0.76%百胜我国－Ｓ(09987)387.200385.000-0.72%宇华教育(06169)2.9802.950-0.67%泡泡玛特(09992)46.30044.850-0.66%永勤集团控股(08275)0.1580.157-0.63%华润医药(03320)3.2803.260-0.61%旅橙文明(08627)0.1840.179-0.56%海港企业(00051)6.5506.480-0.46%添利(00093)0.2430.239-0.42%德信我国(02019)2.5002.470-0.40%嘉华世界(00173)2.9902.980-0.33%中骏商管(00606)3.4403.440-0.29%华夏亚太房地产(03121)8.9358.970-0.28%安硕我国－Ｕ(09801)3.5023.510-0.14%北海康成－Ｂ(01228)8.7108.600-0.12%越秀房产信任基金(00405)3.2503.240-0.09%