环亚国际医疗股票(温州环亚医疗美容地址)

智通财经APP数据显示环亚国际医疗股票，截止3月11日收盘环亚国际医疗股票，有10只股票创52周新高，其中金山工业股权(02919)、中国卓银(08039)、ＸＩ二南方恒科(07552)创高率位于前3位，分别为65.00%、7.37%、7.13%。另外有354只股票创52周新低，其中东北电气(00042)、中国信息科技(08178)、金山工业股权(02919)创低率位于前三位，分别为-53.79%、-36.84%、-35.00%。

52周新高排行

股票名称收盘价最高价创高率金山工业股权(02919)0.0590.09965.00%中国卓银(08039)0.9801.0207.37%ＸＩ二南方恒科(07552)16.13017.4307.13%越秀交通基建(01052)5.4205.4503.61%汇聚科技(01729)1.3701.4403.60%ＦＩ二南方国指(07588)7.4807.9003.54%ＦＩＧＸ国指(07362)7.0407.2001.62%绿新亲水胶体(01084)1.3701.4100.71%电能实业(00006)51.60051.9500.10%工银南方国债(03199)128.300128.3000.08%

52周新低排行

股票名称收盘价最低价创低率东北电气(00042)0.3400.201-53.79%中国信息科技(08178)0.1370.120-36.84%金山工业股权(02919)0.0590.013-35.00%高萌科技(08065)0.2450.200-23.95%尚晋国际控股(02528)0.6700.650-23.53%澳洲成峰高教(01752)0.1010.085-22.73%朝威控股(08059)0.0240.020-20.00%阜博集团(03738)3.9203.790-19.87%汇贤产业信托(87001)1.1101.080-18.80%瑞鑫国际集团(00724)0.0240.023-17.86%京东健康(06618)43.10036.300-16.55%能源及能量环球(01142)1.6200.680-16.05%金科服务(09666)26.80022.250-15.08%绿城服务(02869)6.4605.720-13.86%京东集团－ＳＷ(09618)211.200195.300-12.81%再鼎医药－ＳＢ(09688)273.200243.600-12.50%宝尊电商－ＳＷ(09991)19.60018.200-12.29%蔚来－ＳＷ(09866)146.400139.500-12.15%星盛商业(06668)2.8502.590-11.90%绿景中国地产(00095)0.8600.820-11.83%微创医疗(00853)15.46013.920-11.56%日照港裕廊(06117)0.4600.400-11.11%万国数据－ＳＷ(09698)33.60031.250-10.97%同程旅行(00780)11.16010.720-10.22%金山软件(03888)22.80020.750-10.17%美团－Ｗ(03690)135.400126.000-9.55%华夏恒生科技－Ｕ(09088)0.6830.657-9.50%舜宇光学科技(02382)135.200123.100-9.49%ＸＬ二南方恒科(07226)1.7001.532-9.13%长城环亚控股(00583)0.2700.250-9.09%海升果汁(00359)0.0500.050-9.09%华兴资本控股(01911)9.0708.550-9.04%南南资源(01229)0.0570.052-8.77%中汇集团(00382)2.7102.500-8.76%康圣环球(09960)2.5002.330-8.63%雅士利国际(01230)0.4600.425-8.60%金蝶国际(00268)15.26014.760-8.44%大湾区聚变力量(01189)0.1120.110-8.33%呷哺呷哺(00520)3.7603.530-8.31%麦迪卫康(02159)1.0200.920-8.00%联旺集团(08217)0.1680.139-7.95%格林国际控股(02700)0.2950.290-7.94%永恒策略(00764)0.1350.131-7.75%清科创业(01945)2.4002.300-7.63%阅文集团(00772)33.80032.700-7.63%京东物流(02618)19.00017.780-7.49%和黄医药(00013)26.30024.150-7.47%微盟集团(02013)3.9103.520-7.37%科轩动力控股(00476)0.0680.063-7.35%海底捞(06862)13.68012.620-7.34%齐屹科技(01739)0.4400.380-7.32%大成食品(03999)0.5400.510-7.27%恩达集团控股(01480)1.2201.150-7.26%宝龙地产(01238)3.0502.960-7.21%富石金融(02263)0.1120.103-7.21%科济药业－Ｂ(02171)13.66013.200-7.17%信达生物(01801)27.15024.600-7.17%天平道合(08403)0.6500.650-7.14%新利软件(08076)0.0570.052-7.14%啓明医疗－Ｂ(02500)16.80015.260-7.06%豆盟科技(01917)0.0870.080-6.98%华发物业服务(00982)0.1300.120-6.98%标智新经济５０(03182)10.66010.240-6.91%朝聚眼科(02219)3.8603.640-6.91%建业新生活(09983)4.1603.940-6.86%凯知乐国际(02122)0.1920.192-6.80%华润啤酒(00291)51.95048.350-6.66%碧桂园(02007)5.1905.130-6.56%医脉通(02192)8.9008.120-6.45%卓越教育集团(03978)0.2370.234-6.40%向中国际(01871)0.2380.220-6.38%当代置业(01107)0.1120.103-6.36%易鑫集团(02858)0.9300.890-6.32%爱康医疗(01789)4.2604.030-6.28%宝胜国际(03813)0.9400.910-6.19%明源云(00909)9.7509.100-6.19%心通医疗－Ｂ(02160)2.4402.280-6.17%前海健康(00911)0.0640.061-6.15%ＴＡＴＡ健康(01255)1.0700.920-6.12%通达集团(00698)0.1340.125-6.02%中金金瑞中网－Ｒ(83186)31.96031.800-5.92%腾盛博药－Ｂ(02137)10.6009.900-5.89%通达宏泰(02363)0.1140.113-5.83%海伦司(09869)12.96011.760-5.77%华住集团－Ｓ(01179)24.00023.000-5.74%兆科眼科－Ｂ(06622)3.9003.680-5.64%思摩尔国际(06969)20.70018.580-5.59%金茂服务(00816)5.0504.920-5.57%爱高集团(00328)0.0850.085-5.56%奈雪的茶(02150)4.7004.350-5.43%同方康泰(01312)0.0370.035-5.41%鹰瞳科技－Ｂ(02251)22.80020.200-5.39%福禄控股(02101)6.7906.150-5.38%三星中国龙网(02812)10.1309.700-5.37%建鹏控股(01722)0.0820.071-5.33%阿里健康(00241)4.2503.990-5.23%光正教育(06068)0.2950.275-5.17%新城发展(01030)3.3603.130-5.15%微创机器人－Ｂ(02252)27.70025.300-5.07%中金金瑞中网(03186)39.84038.660-5.01%拉夏贝尔(06116)0.4050.380-5.00%康方生物－Ｂ(09926)16.76015.760-4.95%都市丽人(02298)0.4150.385-4.94%阿里巴巴－ＳＷ(09988)90.80088.050-4.91%华夏亚太房地产(03121)8.4108.350-4.90%复宏汉霖(02696)18.80018.120-4.83%神通机器人教育(08206)0.0490.040-4.76%华夏文化科技(01566)0.1450.141-4.73%工银南方中国－Ｒ(83167)49.56048.600-4.71%太和控股(00718)0.0810.081-4.71%携程集团—Ｓ(09961)172.000163.100-4.62%安硕恒生科技－Ｕ(09067)1.1341.080-4.59%华夏恒生科技(03088)5.3805.100-4.58%纳尼亚集团(08607)0.1250.125-4.58%雅迪控股(01585)8.8708.400-4.55%TS WONDERS(01767)0.2400.210-4.55%华夏Ａ５０－Ｕ(09839)3.7443.684-4.51%美东汽车(01268)30.50028.900-4.46%汇森家居(02127)0.9000.860-4.44%胜利管道(01080)0.0660.065-4.41%工银南方中国－Ｕ(09167)7.8157.650-4.37%安硕恒生科技(03067)8.8508.445-4.36%兑吧(01753)0.9300.880-4.35%上置集团(01207)0.0240.022-4.35%南方恒生科技(03033)4.1983.990-4.32%天工国际(00826)2.8602.670-4.30%时代邻里(09928)2.1602.020-4.27%恒生科技ＥＴＦ(03032)4.2184.018-4.24%新纽科技(09600)1.1501.130-4.24%ＦＬ二ＧＸ国指(07230)3.2243.038-4.22%永胜医疗(01612)0.7200.690-4.17%北京建设(00925)0.0750.069-4.17%融创服务(01516)5.2604.860-4.14%碧桂园服务(06098)37.25035.100-4.10%翰森制药(03692)15.04014.580-4.08%名仕快相(08483)0.0740.071-4.05%祖龙娱乐(09990)7.6106.450-4.02%中银航空租赁(02588)52.35050.200-4.02%华荣能源(01101)0.0850.072-4.00%易纬集团(03893)0.0790.072-4.00%ＳＤＭ教育(08363)0.1070.096-4.00%弘阳服务(01971)3.2603.140-3.98%利宝阁集团(01869)0.2600.245-3.92%耀才证券金融(01428)1.3201.230-3.91%兴达国际(01899)1.2601.230-3.91%宝龙商业(09909)9.0008.900-3.89%ＷＴ集团(08422)0.0260.025-3.85%ＦＬ二南方国指(07288)3.2163.018-3.82%摩比发展(00947)0.2800.255-3.77%辉煌明天(01351)0.5600.510-3.77%百奥家庭互动(02100)0.5100.510-3.77%中国燃气(00384)11.50011.300-3.75%哔哩哔哩－ＳＷ(09626)166.200160.200-3.73%金融街物业(01502)3.0602.850-3.72%禹洲集团(01628)0.4250.390-3.70%农夫山泉(09633)37.55035.000-3.70%ＧＸ沪深三百－Ｒ(83127)14.84014.920-3.68%中漆集团(01932)0.4000.395-3.66%联华超市(00980)0.5900.540-3.57%康宁杰瑞制药－Ｂ(09966)7.2706.860-3.52%美联集团(01200)0.8800.830-3.49%合景悠活(03913)2.6602.490-3.49%冰雪集团(08429)0.1460.140-3.45%瀛晟科学(00209)0.0300.028-3.45%上海证大(00755)0.0300.028-3.45%融信中国(03301)2.3502.270-3.40%诺诚健华－Ｂ(09969)10.4009.660-3.40%大发地产(06111)2.9902.850-3.39%中手游(00302)2.4302.300-3.36%高银金融(00530)0.1740.145-3.33%九毛九(09922)13.90012.200-3.33%申洲国际(02313)98.00094.700-3.32%ＰＰ中地美债(03001)155.100155.100-3.30%浦江国际(02060)3.0102.650-3.28%雅生活服务(03319)11.28010.700-3.25%英恒科技(01760)3.1502.980-3.25%三爱健康集团(01889)0.0630.060-3.23%华邦科技(03638)0.0300.030-3.23%中国有赞(08083)0.2280.212-3.20%华立大学集团(01756)0.9700.910-3.19%敏实集团(00425)22.45021.300-3.18%建溢集团(00638)0.6500.620-3.12%中国天然气(00931)0.3250.310-3.12%维他奶国际(00345)12.74012.520-3.10%ＧＸ中国电商物流(03124)46.04045.340-3.08%VESYNC(02148)4.4004.110-3.07%安踏体育(02020)97.85092.000-3.06%三叶草生物－Ｂ(02197)7.3507.000-3.05%兴纺控股(01968)0.1670.160-3.03%FIT HON TENG(06088)1.0200.970-3.00%中骏集团控股(01966)1.3901.300-2.99%天韵国际控股(06836)1.4401.300-2.99%中电光谷(00798)0.3300.330-2.94%ＪＳ环球生活(01691)6.8906.310-2.92%颐海国际(01579)23.60022.000-2.87%天津银行(01578)1.7201.720-2.82%亚盛医药－Ｂ(06855)14.62013.960-2.79%瑞丽医美(02135)0.1850.175-2.78%信德集团(00242)1.8101.750-2.78%亚洲先锋娱乐(08400)0.0440.035-2.78%时代中国控股(01233)2.2602.140-2.73%南大苏富特(08045)0.0410.036-2.70%腾讯控股(00700)367.800360.000-2.70%环亚国际医疗集团(01143)0.1320.108-2.70%新濠国际发展(00200)6.7106.550-2.67%奥园健康(03662)1.9901.820-2.67%石四药集团(02005)2.9602.950-2.64%汇量科技(01860)5.2004.800-2.64%长江制衣(00294)1.8501.850-2.63%花样年控股(01777)0.2450.225-2.60%海天国际(01882)18.68017.660-2.54%天任集团(01429)0.0830.077-2.53%德昌电机控股(00179)11.16010.800-2.53%中国圣牧(01432)0.3950.390-2.50%比亚迪电子(00285)18.26017.400-2.47%英皇国际(00163)0.8300.800-2.44%维信金科(02003)3.3003.240-2.41%恒生中国企业－Ｒ(82828)57.98056.280-2.36%美兰空港(00357)18.20017.600-2.33%星岛(01105)0.4400.420-2.33%龙光集团(03380)1.8201.690-2.31%ＧＸ中国游戏娱乐(03117)34.92034.000-2.30%ＡＧＸ中国创新者(03058)41.66040.300-2.28%医渡科技(02158)9.5509.030-2.27%蓝月亮集团(06993)4.9304.740-2.27%佳源国际控股(02768)2.2002.180-2.24%新焦点(00360)0.0460.044-2.22%信阳毛尖(00362)0.0930.088-2.22%有线宽频(01097)0.0460.044-2.22%百能国际能源(08132)0.1900.177-2.21%药明生物(02269)53.25049.150-2.19%木薯资源(00841)0.2310.230-2.13%Ｈ＆Ｈ国际控股(01112)9.7109.400-2.08%金源米业(00677)0.4750.475-2.06%光大永年(03699)0.4750.475-2.06%ＡＧＸ亚洲创新者(03051)45.46044.920-2.01%李氏大药厂(00950)2.5602.460-1.99%中骏商管(00606)2.0201.980-1.98%绿心集团(00094)0.1130.101-1.94%基石药业－Ｂ(02616)5.3705.100-1.92%雨润食品(01068)0.5600.520-1.89%天伦燃气(01600)5.4105.250-1.87%华夏恒生生科(03069)12.17011.600-1.86%爱世纪集团(08507)0.1600.160-1.84%恒生中国企业(02828)71.60069.480-1.84%ＧＸ中国云算－Ｕ(09826)7.4057.145-1.79%标智上证５０(03024)30.10030.040-1.77%超威动力(00951)1.7701.680-1.75%ＧＸ中国云算(02826)57.90055.820-1.73%滨海泰达物流(08348)0.3250.285-1.72%先瑞达医疗－Ｂ(06669)6.1605.710-1.72%招商证券(06099)8.6308.580-1.72%智昇集团控股(08370)0.2380.230-1.71%江苏创新(02116)0.3200.290-1.69%融创中国(01918)5.5705.300-1.67%筑友智造科技(00726)0.6000.590-1.67%万科企业(02202)15.90015.440-1.66%国际资源(01051)2.3902.380-1.65%春立医疗(01858)8.7308.370-1.65%国茂控股(08428)0.0610.060-1.64%中国擎天软件(01297)0.6100.610-1.61%南方医疗健康(03174)3.3603.184-1.61%华虹半导体(01347)31.55030.650-1.61%永达汽车(03669)7.7507.510-1.57%惠理集团(00806)3.2603.150-1.56%华夏视听教育(01981)1.4701.270-1.55%百胜中国－Ｓ(09987)359.000335.000-1.55%唐宫中国(01181)0.6500.640-1.54%UJU HOLDING(01948)5.3505.120-1.54%天长集团(02182)0.3350.325-1.52%ＧＸＭＳＣＩ中国(03040)28.52027.660-1.50%创胜集团－Ｂ(06628)5.3005.300-1.49%粤丰环保(01381)3.4403.330-1.48%哈尔滨银行(06138)0.7000.670-1.47%中国华融(02799)0.3500.340-1.45%嘉和生物－Ｂ(06998)4.3704.140-1.43%明辉国际(03828)0.3500.350-1.41%华润燃气(01193)28.85028.050-1.41%安硕中国(02801)21.90021.220-1.39%泛海集团(00129)0.7400.720-1.37%结好控股(00064)0.1500.145-1.36%鸿承环保科技(02265)0.7800.730-1.35%云南水务(06839)0.7500.730-1.35%英皇娱乐酒店(00296)0.7700.740-1.33%京投交通科技(01522)0.3800.370-1.33%工银南方中国(03167)61.88059.900-1.32%扬宇科技(08113)0.2300.225-1.32%环联连讯(01473)0.2360.227-1.30%云音乐(09899)76.05075.800-1.30%上海石油化工股份(00338)1.5901.530-1.29%天誉置业(00059)0.7900.770-1.28%远东宏信(03360)6.4006.320-1.25%华禧控股(01689)1.7201.630-1.21%玖龙纸业(02689)6.9206.620-1.19%贝康医疗－Ｂ(02170)5.0805.000-1.19%兴业物联(09916)0.8500.840-1.18%兴泸水务(02281)0.8800.850-1.16%中原建业(09982)1.0000.890-1.11%春城热力(01853)1.8301.810-1.09%猫眼娱乐(01896)6.6706.370-1.09%嘉华国际(00173)2.8002.750-1.08%震雄集团(00057)2.2002.110-1.08%官酝控股(08513)0.1850.185-1.07%爱德新能源(02623)0.0960.094-1.05%正通汽车(01728)0.4800.470-1.05%粤运交通(03399)1.0000.950-1.04%中国动向(03818)0.4900.475-1.04%ISP GLOBAL(08487)0.2040.196-1.01%美图公司(01357)1.0100.980-1.01%迅销(06288)39.15039.400-1.01%易居企业控股(02048)1.0700.990-1.00%万事昌国际(00898)1.0401.000-0.99%恒生Ａ股龙头－Ｒ(83128)49.42048.480-0.98%金轮天地控股(01232)0.1250.109-0.91%谭木匠(00837)3.3903.340-0.89%百济神州(06160)110.300102.900-0.87%中梁控股(02772)2.4002.310-0.86%安硕亚洲除日－Ｕ(09010)7.0257.025-0.85%澳博控股(00880)3.6603.520-0.85%安硕恒生指数－Ｕ(09115)9.4609.305-0.80%周生生(00116)10.1609.960-0.80%联合集团(00373)2.6302.600-0.76%中航科工(02357)4.1303.940-0.76%先健科技(01302)2.8002.630-0.75%滔搏(06110)6.8406.600-0.75%大洋环球控股(08476)0.6900.680-0.73%华融金控(00993)0.1430.143-0.69%新东方－Ｓ(09901)9.1908.670-0.69%赛生药业(06600)7.3907.290-0.68%景瑞控股(01862)1.6401.600-0.62%ＰＰ中新经济－Ｕ(09173)1.3521.322-0.60%神州控股(00861)3.4803.320-0.60%ＢＣ科技集团(00863)7.1006.710-0.59%ＧＸ中国机智－Ｕ(09807)6.9656.760-0.59%南方中证五百－Ｒ(83005)17.39017.000-0.58%保利置业集团(00119)1.8201.790-0.56%汽车之家—Ｓ(02518)47.40045.800-0.54%中国科培(01890)2.0401.910-0.52%天安(00028)3.8603.860-0.52%中国软件国际(00354)6.2305.910-0.51%久久王(01927)0.2100.210-0.47%中昌国际控股(00859)0.2210.220-0.45%香港科技探索(01137)6.9406.800-0.29%金朝阳集团(00878)7.0107.000-0.28%敏华控股(01999)8.1707.800-0.26%IGG(00799)4.2204.020-0.25%中升控股(00881)49.10047.200-0.21%平安好医生(01833)21.00019.680-0.20%南方恒指ＥＴＦ(03037)21.08020.580-0.19%大家乐集团(00341)11.86011.680-0.17%华夏亚投债(03141)15.15015.120-0.13%安硕恒生指数(03115)74.20072.380-0.11%鹰君(00041)18.84018.600-0.11%沛富基金(02821)116.450116.450-0.04%