雅致集成房屋股份有限公司(东方锆业股票)

证券报股市大数据新媒“数据宝”计算，到今天下午14:01，上证综指2991.69点，收于五日均线之下，涨跌幅-0.22%，A股总成交额为2170.27亿元。到目前为止今天有256只A股价格打破了五日均线，其乖离率较大的个股有奥克股份、陕国A、梅雁吉利等，乖离率别为7.40%、6.15%、6.02%；慈文传媒、尔新材、华仁药业等个股乖离率小，刚刚站上五日均线。

002242九阳股份,002242九阳股份

9月28日打破五日均线个股乖离率排名

天弘基金办理有限公司？天弘基金办理有限公司

证券代证券简称

今天涨跌幅（%）

显创投资有限公司？显创投资有限公司

今天换手率（%）

国债期货主力合约,国债期货主力合约

五日均线（元）最新价（元）乖离率（%）300082奥克股份10.014.817.678.247.40000563陕国A8.264.896.056.426.15600868梅雁吉利7.7612.494.985.286.02300511雪榕物10.0015.2354.7957.975.81300136信维通讯8.154.3724.3325.745.80600110诺德股份7.3816.1210.0910.625.29002072凯 瑞 德4.205.3123.4324.313.77002339积成电子5.223.3017.3117.933.59603159上海亚虹5.6822.3148.0449.653.35002536西泵股份3.843.1113.9214.353.10300460惠伦晶4.386.6027.0827.862.87300069金华电3.562.7936.8137.862.84000881大连世界3.381.5422.3422.952.75000428华天酒店3.461.476.696.872.66002077大港股份3.092.2818.5519.022.51002473圣 莱 达4.271.1125.7526.392.48603519立霸股份4.874.0927.7528.432.45002182云海金属3.433.8019.7620.232.36000629*ST 钒钛5.061.092.432.492.30000737南风化工4.213.336.296.432.29600540新赛股份2.952.577.187.342.29300054鼎龙股份2.811.3024.0024.532.22000519江南红箭4.025.1813.4113.702.15600393粤泰股份5.421.0211.4211.662.12300128锦富新材2.231.9214.8015.112.07000697炼石有4.171.9422.5423.002.02300261雅本化学2.550.3211.4311.661.98002185华天科技3.312.4313.1713.421.93000707环科技4.352.797.547.681.91000488晨鸣纸业2.901.878.718.881.90000889茂业通讯3.561.5215.1515.431.88000049德赛电池4.773.8440.3341.071.83600848上海临港4.731.6320.4520.821.82600830香溢融通2.553.6510.6510.841.80002352鼎泰新材5.295.4246.7447.581.79600785新华百货2.300.4125.3425.781.75000150宜华健康3.531.2229.4429.951.74002519银河电子3.010.9023.5323.941.73002808姑苏长久5.3914.1049.4350.281.72300373扬杰科技2.604.2922.5122.901.72600475华光股份3.512.0420.0320.361.65600419天润乳业1.901.1263.9765.001.62000509华塑控股2.711.687.087.191.61002004华邦健康2.341.509.489.631.58000995*ST 皇台2.921.7814.2414.461.57000861海印股份2.770.965.115.191.57601127小康股份3.285.0326.9727.391.56000880潍柴重机2.112.5014.7614.991.56300096易 联 众2.483.2720.3620.681.55002173*ST 创疗1.700.8920.0320.341.53300121阳谷华泰2.401.6517.2017.461.52000421南京共用2.331.729.941.51000055方大集团2.971.4214.3514.561.48002798帝王洁具4.184.7860.8961.791.47002479富春环保4.872.0313.1613.351.47300199翰宇药业2.050.9221.5521.871.47300160秀强股份2.271.1111.5511.721.45002453天马精化2.432.109.179.291.33600482国动力1.980.7533.1233.561.32000507珠 海 港1.861.205.946.021.31600385山东金泰2.432.5620.3820.651.30002356赫美集团1.790.4223.5423.851.30600511国药股份2.990.9731.2831.681.28002270华明配备2.692.6815.8616.061.27300364文在线2.322.7045.7146.291.26002288超华科技3.221.5511.4011.541.25300404济医药2.030.9541.2041.711.24000019深深宝A1.934.5716.1916.391.21600992贵绳股份2.421.7213.4113.571.18000429粤高速A2.170.736.506.581.17002043兔 宝 宝2.384.5413.6313.791.16002324普 特1.970.8629.6630.001.15002179航光电1.670.5739.7340.191.15000801四川九洲2.370.7811.5411.671.14300437清 水 源1.492.5526.3526.651.13000599青岛星2.171.977.447.521.13002403爱 仕 达1.961.5014.8915.061.13002233塔牌集团2.681.288.718.811.12000501鄂武商A1.500.5618.7218.931.12600584长电科技2.511.8919.4219.641.11002282深东西1.180.7413.5213.671.09600527江南高纤1.861.695.966.021.07600295鄂尔多斯1.830.969.379.471.07600643爱建集团2.531.6311.6411.761.07002810山东赫达5.9026.7051.7152.261.06000920南边汇通2.970.9616.1316.301.03600432*ST 吉恩2.291.177.077.141.02000567海德股份1.681.2529.9030.201.02600183益科技4.432.5312.8312.961.01300342天银机电1.150.6124.3824.631.01600882广泽股份2.060.4610.7710.881.00000739普洛药业2.720.397.857.930.99002677浙江美大3.031.7511.7711.890.99600568珠医疗1.840.6023.0623.280.96300133华策影视1.640.6113.5313.660.96600418江淮轿车1.921.3313.6513.780.94601116三江购物1.560.3111.6111.720.93600436片 仔 癀2.480.4845.9046.310.90600793ST 宜 纸1.150.7927.9228.170.89002443金洲管道3.972.5112.1912.300.89002236大华股份1.080.6814.9115.040.89600311荣华实业1.250.876.406.460.87002727一 心 堂1.241.0721.7721.960.87002575兴具2.030.7611.4811.580.87600824益民集团1.410.496.436.490.87600104上汽集团1.400.0621.5121.690.86002272川润股份1.843.208.808.870.84000529广弘控股1.590.409.509.580.82002090金智科技1.551.5828.0328.260.82600705航本钱2.351.066.476.520.80002566益盛药业1.022.2712.7812.880.80002578闽发铝业2.211.0611.0311.120.80002599盛通股份1.851.1531.6931.940.78600500化世界1.690.438.959.020.78000666经纬纺机1.921.8221.1221.280.77603308应流股份1.122.3119.7619.910.76000028国药共同1.080.3769.5470.050.73002506协鑫集成2.531.476.036.070.73600462九有股份2.040.867.968.020.73000811烟台冰轮3.402.4513.9014.000.72600064南京高科1.180.6717.0317.150.72300251光线传媒0.650.2010.7310.810.71600838上海九百1.103.2215.5815.690.69300001特 锐 德1.800.6420.2620.400.69600834申通地铁2.010.3914.0814.180.68600600青岛啤酒1.810.1731.8932.110.68000921海信科龙1.520.5311.2411.320.68600112天成控股2.662.3211.1211.190.67002481塔食物0.990.767.137.170.62600833医药1.320.5417.4917.600.62600360华微电子1.640.829.839.890.61002164宁波东力2.081.269.289.340.60000408*ST 金源2.270.5815.6715.760.60600546*ST 山煤2.220.563.673.690.60300401花园物1.502.7429.5029.680.60000755山西三维3.296.119.069.110.60000039集集团1.170.3513.8113.890.59000830鲁西化工0.620.944.824.850.58300417南华仪器1.232.0642.4542.700.58002562兄弟科技1.902.3314.4014.480.56600184光电股份0.650.1921.7121.830.53600697欧亚集团1.011.0331.8332.000.53300208恒顺众昇0.951.0215.7915.870.52600694大商股份1.100.6941.2041.410.51002758华通医药2.183.2131.3231.470.49600081春风科技0.930.4515.0915.160.49002379*ST 鲁丰0.513.045.875.900.48600272实业0.810.7320.9321.030.47002538司 尔 特0.781.008.989.020.47603885吉利航空1.240.7525.9326.050.46002647宏磊股份0.931.1142.0642.250.46002670国盛金控0.930.5328.0528.180.46300154瑞凌股份0.900.5310.140.46600826兰股份0.980.4128.8628.990.44600851海欣股份0.960.2513.5613.620.44000584友控股0.670.4911.9011.950.44002466天齐锂业0.820.9737.9738.130.43002321华英农业1.490.7210.2110.250.43300106西部牧业1.741.9616.9317.000.43600720祁 连 山0.850.367.077.100.42002543万和电气2.190.6417.6817.750.42002444巨星科技1.110.4817.2717.340.42002567唐 人 神1.590.5812.0612.110.40002116国海诚1.480.3613.6913.740.39002220天宝股份0.751.3210.7010.740.39600029南边航空1.420.467.137.160.39000153丰原药业0.710.9811.3311.370.39300249依 米 康1.941.0114.1514.200.38300287飞 信0.660.9812.1512.200.38002468艾 迪 西3.123.3530.9531.060.36000537广宇开展0.960.738.378.400.36002041登海种业0.930.1917.3917.450.36000756新华制药1.411.6612.8912.930.34300004南风股份0.760.4717.2017.260.34002022科华物1.271.9022.9923.070.33300214日科化学0.631.857.957.980.33000022深赤湾A0.840.2816.8016.850.32002546新联电子1.520.4110.0010.030.32600628新 世 界1.690.7113.1913.230.30000716黑 芝 麻0.900.666.696.710.30300432富临精工0.342.7426.1726.250.30601111国国航1.920.197.437.450.30002332仙琚制药0.660.3712.1812.220.30002746仙坛股份2.381.7641.5841.700.29603558健盛集团2.334.2921.9422.000.27002039黔源电力1.030.3718.5018.550.27603726朗迪集团1.503.5549.9650.090.27300356光一科技0.720.5737.6037.700.26002530丰东股份2.010.4229.8529.930.25002428云南锗业0.420.5214.160.25600074保 千 里1.212.5615.8115.850.25000886海南高速0.540.315.575.580.25600562国睿科技1.900.9134.3134.400.25600747大连控股0.842.014.824.830.25600478科 力 远1.450.3210.4910.520.25000516世界医学1.250.696.476.490.25600285羚锐制药1.080.8012.1912.220.25601015陕西黑猫0.811.017.437.450.24600761安徽力0.930.4110.8410.870.24600469风神股份0.620.209.659.670.23000411英特集团1.150.4921.9922.040.22002648卫星石化0.740.259.469.480.21600287江苏舜天1.460.8711.7911.810.20600076康欣新材0.610.7913.0813.110.20600103青山纸业1.000.727.077.080.20002024苏宁云商0.280.2510.8410.860.18002017东信平和0.330.5015.1815.210.18600125铁龙物流0.450.376.676.680.18601666平煤股份0.670.404.504.510.18002497雅化集团0.580.526.956.960.17600391成发科技0.790.9338.1038.160.17603108润达医疗0.770.8831.2031.250.17002012凯恩股份0.110.449.089.090.15300112万讯自控0.280.8214.4414.460.15600429三元股份1.020.277.947.950.15600203日电子0.081.2411.9912.010.15603866门生面包0.290.6641.7441.800.15600227赤 天 化0.440.616.786.790.15600090同 济 堂0.470.2912.7312.750.14002267陕天然气0.200.1210.2510.260.14002358森源电气1.260.3717.7117.730.12603989艾华集团1.931.4334.2934.330.12600961株冶集团0.600.5710.0010.010.12600452涪陵电力1.050.3736.5636.600.11600654 安 消0.873.7023.0923.120.11000002万 科A1.871.2025.5825.610.11002570贝 因 美0.350.3411.5011.510.10002212南洋股份1.782.1615.4415.460.10002112三变科技1.372.9919.2119.230.09600401海润光伏0.881.082.302.300.09600897厦门空港0.660.1921.3421.360.08600448华纺股份1.382.377.327.330.08600456宝钛股份-0.110.3218.1718.180.08601258巨大集团0.370.332.722.720.07600262北方股份0.520.6624.9124.930.07002698实股份-0.180.1616.9016.910.07002557洽洽食物0.290.1817.5717.580.07300034钢研高纳0.100.3220.7720.780.07002325洪涛股份0.990.869.179.180.07000090天健集团0.701.6910.1010.110.06601636旗滨集团0.000.373.693.690.05002779坚科技1.133.2039.2139.230.05000933*ST 神火0.430.384.644.640.04600870厦华电子1.210.5210.0510.050.04002378章源钨业-0.100.550.04000780平动力0.580.635.205.200.04002107沃华医药0.540.3215.0215.020.03000668荣丰控股1.060.4622.8222.830.03002271东方雨虹0.570.8224.7324.740.02600278东方创业1.120.5519.8619.860.02300091金 通 灵-0.140.440.01300443金雷风电-0.080.7660.9460.950.01600329新药业0.360.2216.7716.770.01300110华仁药业0.120.6617.1617.160.01300234尔新材-0.330.6321.3121.310.01002343慈文传媒1.130.9440.4240.420.00